Heidelberg Materials AG/ DE0006047004 /
| 2024-04-29 12:12:27 PM | Chg. - | Volume | Bid9:00:23 AM | Ask9:00:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.96EUR | - | 1,807 Turnover: 173,010.97 |
-Bid Size: - | -Ask Size: - | 18.03 bill.EUR | 3.15% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:12:27 PM | 95.96 | 124 |
| 2024-04-29 | 10:30:30 AM | 95.95 | 329 |
| 2024-04-29 | 10:15:43 AM | 95.83 | 282 |
| 2024-04-29 | 9:37:47 AM | 95.53 | 150 |
| 2024-04-29 | 9:31:48 AM | 95.58 | 376 |
| 2024-04-29 | 9:13:08 AM | 95.73 | 282 |
| 2024-04-29 | 9:05:45 AM | 95.67 | 132 |
| 2024-04-29 | 9:05:45 AM | 95.67 | 132 |
| 2024-04-26 | 11:59:50 AM | 94.06 | 6 |
| 2024-04-26 | 11:59:50 AM | 94.06 | 18 |
| 2024-04-26 | 11:59:50 AM | 94.06 | 6 |
| 2024-04-26 | 11:59:50 AM | 94.06 | 3 |
| 2024-04-26 | 11:59:50 AM | 94.06 | 3 |
All quotes in EUR
