HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-04-29 12:15:45 PM | Chg. +0.5600 | Volume | Bid12:27:06 PM | Ask12:27:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.8000EUR | +0.59% | 86 Turnover: 8,246.6000 |
95.9200Bid Size: 270 | 95.9800Ask Size: 270 | 18.15 bill.EUR | 3.13% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:15:45 PM | 95.8000 | 20 |
| 2024-04-29 | 11:21:45 AM | 96.0000 | 0 |
| 2024-04-29 | 10:22:40 AM | 96.0000 | 60 |
| 2024-04-29 | 9:12:24 AM | 95.7000 | 0 |
| 2024-04-29 | 8:02:21 AM | 95.1000 | 6 |
| 2024-04-26 | 4:41:58 PM | 95.2400 | 400 |
| 2024-04-26 | 9:15:39 AM | 93.8600 | 0 |
| 2024-04-26 | 8:06:05 AM | 93.5200 | 0 |
| 2024-04-25 | 8:37:26 AM | 94.4000 | 1,457 |
| 2024-04-25 | 8:36:34 AM | 94.1000 | 600 |
| 2024-04-25 | 8:36:01 AM | 94.1000 | 240 |
| 2024-04-25 | 8:35:03 AM | 94.0400 | 64 |
| 2024-04-25 | 8:34:40 AM | 94.0400 | 64 |
All quotes in EUR
