| TradeGate | 95.7602024-05-31 | 96.66096.660 | -0.900-0.93% | 95.700160 | 96.100160 | 97.58095.120 | 8,321803,609.980 | |
| Quotrix | 95.50002024-05-31 | 96.540096.4400 | -0.9400-0.97% | 95.7000230 | 96.1000230 | 97.020095.5000 | 1,446138,865.7200 | |
| Lang & Schwarz | 95.7601:03 PM | 95.76095.760 | 0.0000.00% | 95.760- | 96.140- | 95.76095.760 | -- | |
| gettex | 95.7602024-05-31 | 96.68096.680 | -0.920-0.95% | 95.860104 | 96.200104 | 97.64095.400 | 1,663160,462.320 | |
| Xetra | 95.722024-05-31 | 96.8096.72 | -1.00-1.03% | -- | -- | 97.6895.46 | 1.13 mill.107.99 mill. | |
| Vienna Global Market | 95.662024-05-31 | 97.1296.86 | -1.20-1.24% | -- | -- | 97.1295.66 | 0- | |
| Turquoise | 95.802024-05-31 | 96.7897.02 | -1.22-1.26% | -- | -- | 97.6895.48 | 14,8721.44 mill. | |
| Stuttgart | 95.7202024-05-31 | 96.40096.420 | -0.700-0.73% | -- | -- | 97.62095.300 | 75773,248.780 | |
| Nasdaq Other OTC | 104.50002024-05-29 | 108.2000108.0000 | -- | -- | -- | 108.2000104.5000 | 20721,675.9000 | |
| München | 96.382024-05-31 | 96.3896.44 | -0.06-0.06% | -- | -- | 96.3896.38 | 00.00 | |
| LSE International Off-book | 96.612024-05-31 | 96.7996.68 | -0.07-0.07% | -- | -- | 97.6895.50 | 23,3132.25 mill. | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| Hannover | 96.462024-05-31 | 96.4696.48 | -0.02-0.02% | -- | -- | 96.4696.46 | 00.00 | |
| Hamburg | 96.462024-05-31 | 96.4696.52 | -0.06-0.06% | -- | -- | 96.4696.46 | 00.00 | |
| Frankfurt | 95.50002024-05-31 | 96.420096.4600 | -0.9600-1.00% | -- | -- | 97.320095.5000 | 27126,239.1400 | |
| Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
| Euronext Milan | 95.602024-05-31 | 95.5897.00 | -1.40-1.44% | -- | -- | 95.5895.58 | 151,433.70 | |
| Düsseldorf | 95.122024-05-31 | 96.4896.36 | -1.24-1.29% | -- | -- | 97.0695.12 | 00.00 | |
| Cboe Europe DXE | 95.782024-05-31 | 96.7497.00 | -1.22-1.26% | -- | -- | 97.6895.46 | 129,4355.67 mill. | |
| Cboe Europe CXE | 102.802024-05-15 | 102.80102.13 | -- | -- | -- | 102.80102.80 | 313,186.80 | |
| Cboe Europe BXE | 95.682024-05-31 | 96.9696.74 | -1.06-1.10% | -- | -- | 96.9695.68 | 31630,428.16 | |
| Bulgaria | 96.482024-05-31 | 96.4896.50 | -0.02-0.02% | -- | -- | 96.4896.48 | 00.00 | |
| Berlin | 96.362024-05-31 | 96.3696.56 | -0.20-0.21% | -- | -- | 96.3696.36 | 00.00 | |