| Quotrix | 31.5000 | +0.45% | - | 0.00% | +7.27% | -3.86% | -2.82% | |
| Lang & Schwarz | 31.515 | +0.08% | - | +1.33% | +7.80% | -3.55% | -2.43% | |
| TradeGate | 31.625 | +0.05% | - | +1.69% | +8.03% | -3.67% | -2.57% | |
| gettex | 31.550 | -0.05% | - | +1.45% | +7.61% | -3.34% | -2.79% | |
| Euronext Milan (TAH) | 31.300 | +4.82% | - | +4.82% | - | - | - | |
| Nasdaq Other OTC | 34.1000 | +0.56% | - | +1.67% | +6.73% | -6.68% | -12.68% | |
| Hamburg | 31.625 | +0.51% | - | -0.75% | +8.55% | -3.57% | -2.29% | |
| Cboe Europe BXE | 31.57 | +0.47% | - | -0.97% | +8.30% | -3.57% | -0.79% | |
| München | 31.515 | +0.35% | - | -0.94% | +8.09% | -2.52% | -2.54% | |
| Xetra | 31.435 | +0.32% | - | -1.40% | +7.71% | -4.02% | -0.93% | |
| Cboe Europe DXE | 31.50 | +0.24% | - | -1.35% | +7.95% | -3.64% | -0.97% | |
| Euronext Milan | 31.500 | +0.21% | - | -1.19% | +7.14% | -3.58% | -0.94% | |
| Turquoise | 31.48 | +0.18% | - | -1.35% | +7.88% | -3.79% | -1.07% | |
| Vienna Global Market | 31.51 | +0.14% | - | -1.10% | +8.10% | -3.70% | -1.07% | |
| Berlin | 31.565 | +0.10% | - | +1.30% | +7.66% | -3.68% | -2.97% | |
| Düsseldorf | 31.475 | +0.08% | - | -0.06% | +8.25% | -3.76% | -2.93% | |
| Stuttgart | 31.500 | -0.05% | - | +1.29% | +7.58% | -3.70% | -2.64% | |
| Frankfurt | 31.4200 | -0.10% | - | +0.92% | +6.93% | -4.25% | -3.01% | |
| London International | 31.46 | -0.10% | - | -1.69% | +7.74% | -3.53% | -1.29% | |
| Budapest | 12,416.00 | -0.35% | - | -0.16% | +16.87% | +2.19% | +7.03% | |
| Cboe Europe CXE | 32.00 | -0.61% | - | +1.01% | +9.63% | -1.81% | +0.60% | |
| Bulgaria | 29.80 | -0.86% | - | -12.20% | +1.53% | -19.11% | - | |
| Hannover | 31.650 | -1.71% | - | -0.33% | +7.73% | -3.36% | -2.09% | |