INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-21 9:57:27 PM | Chg. -1.025 | Volume | Bid10:01:06 PM | Ask10:01:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.380EUR | -2.74% | 85,041 Turnover: 3.12 mill. |
36.375Bid Size: 300 | 36.520Ask Size: 300 | 47.37 bill.EUR | 0.96% | 15.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:57:27 PM | 36.380 | 138 |
| 2024-05-21 | 9:25:21 PM | 36.400 | 300 |
| 2024-05-21 | 9:25:21 PM | 36.400 | 300 |
| 2024-05-21 | 9:25:03 PM | 36.435 | 69 |
| 2024-05-21 | 9:20:00 PM | 36.435 | 44 |
| 2024-05-21 | 9:17:59 PM | 36.435 | 14 |
| 2024-05-21 | 9:15:13 PM | 36.405 | 192 |
| 2024-05-21 | 9:13:58 PM | 36.435 | 5 |
| 2024-05-21 | 9:13:54 PM | 36.410 | 58 |
| 2024-05-21 | 9:06:26 PM | 36.435 | 250 |
| 2024-05-21 | 9:00:22 PM | 36.435 | 14 |
| 2024-05-21 | 9:00:21 PM | 36.435 | 50 |
| 2024-05-21 | 8:57:23 PM | 36.440 | 20 |
All quotes in EUR
