| gettex | 43.755 | +0.40% | - | -1.44% | -11.63% | +5.38% | +3.97% | |
| IEX | 47.12 | +0.66% | - | -2.10% | -11.08% | +3.13% | -7.06% | |
| Lang & Schwarz | 43.640 | -0.11% | - | -1.35% | -11.37% | +5.27% | +3.92% | |
| Quotrix | 43.5950 | -1.10% | - | -3.41% | -12.80% | +4.91% | +2.70% | |
| TradeGate | 43.870 | +0.48% | - | -1.08% | -11.11% | +5.62% | +4.27% | |
| Berlin | 43.775 | +0.27% | - | -1.51% | -11.50% | +5.61% | +4.02% | |
| Bulgaria | 43.78 | -0.66% | - | -3.72% | -11.39% | +5.57% | - | |
| Cboe Europe BXE | 43.80 | - | - | -2.56% | -11.48% | -3.25% | - | |
| Cboe Europe CXE | 43.55 | -3.14% | - | -4.10% | -11.98% | - | - | |
| Cboe Europe DXE | 43.58 | -0.22% | - | -3.73% | -11.87% | +2.64% | - | |
| Cboe US | 47.12 | +0.66% | - | -2.12% | -11.08% | +3.11% | -7.08% | |
| Düsseldorf | 43.650 | +0.11% | - | -2.78% | -11.54% | +5.19% | +3.85% | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +12.21% | +2.81% | |
| Euronext Milan | 43.550 | -0.29% | - | -3.46% | - | - | - | |
| Euronext Milan (TAH) | 44.710 | -2.84% | - | -2.84% | - | - | - | |
| Frankfurt | 43.8650 | +0.16% | - | -2.52% | -11.20% | +5.74% | +4.74% | |
| Hamburg | 43.700 | -0.69% | - | -2.89% | -12.20% | +5.02% | +4.04% | |
| Hannover | 43.700 | -0.69% | - | -2.94% | -12.13% | +5.62% | +4.08% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | +8.98% | |
| London Domestic | 46.9000 | +0.37% | - | - | - | - | - | |
| London International | 47.90 | - | - | -2.28% | -9.79% | +4.75% | -4.49% | |
| München | 43.660 | -0.29% | - | -3.01% | -12.27% | +5.45% | +3.14% | |
| NASDAQ | 47.1200 | +0.71% | - | -2.06% | -11.11% | +3.11% | -7.08% | |
| Stuttgart | 43.675 | +0.24% | - | -1.87% | -11.77% | +4.95% | +3.82% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 43.53 | -0.29% | - | -3.55% | -12.01% | +4.79% | +3.64% | |
| Xetra | 43.540 | -0.13% | - | -3.54% | -12.04% | +4.78% | +3.67% | |