IEX166.382024-05-24161.60160.49+5.89+3.67%----167.65160.30574,86395.23 mill.
TradeGate153.0202024-05-24148.940148.480+4.540+3.06%153.080100153.700100154.500147.66034,5235.21 mill.
gettex153.1802024-05-24149.180148.480+4.700+3.17%153.280417153.440417154.540147.82020,8743.15 mill.
Quotrix154.28002024-05-24148.7400148.1800+6.1000+4.12%153.2400100153.4000100154.2800148.7400985148,436.0800
NASDAQ166.36002024-05-24161.4120160.4300+5.9300+3.70%167.1900100167.2800300167.6600160.250054.87 mill.7.44 bill.
Cboe US166.382024-05-24161.40160.44+5.94+3.70%165.501167.601167.66160.261.88 mill.226.5 mill.
Xetra152.942024-05-24149.28151.30+1.64+1.08%----153.38147.8833,6885.04 mill.
London International164.312024-05-24161.21162.33+1.98+1.22%----167.44160.45284,5111.49 mill.
Euronext Milan153.202024-05-24149.28150.98+2.22+1.47%----153.20147.925,348804,023.68
Stuttgart154.1002024-05-24148.820147.860+6.240+4.22%----154.100148.2404,804717,483.420
Frankfurt153.44002024-05-24148.0800147.3000+6.1400+4.17%----153.6200148.08001,627245,549.6200
Cboe Europe DXE153.122024-05-24149.12151.10+2.02+1.34%----153.12148.4036846,085.25
Cboe Europe BXE149.882024-05-24149.66149.34+0.54+0.36%----149.88149.6610014,977
Vienna Global Market153.202024-05-24149.14150.92+2.28+1.51%----153.20148.62619,065.82
Düsseldorf152.302024-05-24149.42149.24+3.06+2.05%----152.72149.04466,873.32
München153.202024-05-24149.38156.50-3.30-2.11%----153.20149.38406,128
Bulgaria154.542024-05-23158.60154.18+0.36+0.23%----158.60154.54253,965
Hannover153.282024-05-24148.02156.76-3.48-2.22%----153.28148.02142,145.92
Hamburg149.862024-05-24148.02151.20-1.34-0.89%----149.86148.02101,498.60
Cboe Europe CXE149.142024-05-24149.14148.72+0.42+0.28%----149.14149.14101,491.40
Euronext Milan (TAH)155.002024-05-24155.00149.56+5.44+3.64%----155.00155.004620
Berlin149.062024-05-24149.06156.08-7.02-4.50%----149.06149.0600.00
Lang & Schwarz153.8402024-05-25153.320153.320+0.520+0.34%153.840-154.460-153.840153.320--
Turquoise--------------