IEX | 166.382024-05-24 | 161.60160.49 | +5.89+3.67% | -- | -- | 167.65160.30 | 574,86395.23 mill. | |
TradeGate | 153.0202024-05-24 | 148.940148.480 | +4.540+3.06% | 153.080100 | 153.700100 | 154.500147.660 | 34,5235.21 mill. | |
gettex | 153.1802024-05-24 | 149.180148.480 | +4.700+3.17% | 153.280417 | 153.440417 | 154.540147.820 | 20,8743.15 mill. | |
Quotrix | 154.28002024-05-24 | 148.7400148.1800 | +6.1000+4.12% | 153.2400100 | 153.4000100 | 154.2800148.7400 | 985148,436.0800 | |
NASDAQ | 166.36002024-05-24 | 161.4120160.4300 | +5.9300+3.70% | 167.1900100 | 167.2800300 | 167.6600160.2500 | 54.87 mill.7.44 bill. | |
Cboe US | 166.382024-05-24 | 161.40160.44 | +5.94+3.70% | 165.501 | 167.601 | 167.66160.26 | 1.88 mill.226.5 mill. | |
Xetra | 152.942024-05-24 | 149.28151.30 | +1.64+1.08% | -- | -- | 153.38147.88 | 33,6885.04 mill. | |
London International | 164.312024-05-24 | 161.21162.33 | +1.98+1.22% | -- | -- | 167.44160.45 | 284,5111.49 mill. | |
Euronext Milan | 153.202024-05-24 | 149.28150.98 | +2.22+1.47% | -- | -- | 153.20147.92 | 5,348804,023.68 | |
Stuttgart | 154.1002024-05-24 | 148.820147.860 | +6.240+4.22% | -- | -- | 154.100148.240 | 4,804717,483.420 | |
Frankfurt | 153.44002024-05-24 | 148.0800147.3000 | +6.1400+4.17% | -- | -- | 153.6200148.0800 | 1,627245,549.6200 | |
Cboe Europe DXE | 153.122024-05-24 | 149.12151.10 | +2.02+1.34% | -- | -- | 153.12148.40 | 36846,085.25 | |
Cboe Europe BXE | 149.882024-05-24 | 149.66149.34 | +0.54+0.36% | -- | -- | 149.88149.66 | 10014,977 | |
Vienna Global Market | 153.202024-05-24 | 149.14150.92 | +2.28+1.51% | -- | -- | 153.20148.62 | 619,065.82 | |
Düsseldorf | 152.302024-05-24 | 149.42149.24 | +3.06+2.05% | -- | -- | 152.72149.04 | 466,873.32 | |
München | 153.202024-05-24 | 149.38156.50 | -3.30-2.11% | -- | -- | 153.20149.38 | 406,128 | |
Bulgaria | 154.542024-05-23 | 158.60154.18 | +0.36+0.23% | -- | -- | 158.60154.54 | 253,965 | |
Hannover | 153.282024-05-24 | 148.02156.76 | -3.48-2.22% | -- | -- | 153.28148.02 | 142,145.92 | |
Hamburg | 149.862024-05-24 | 148.02151.20 | -1.34-0.89% | -- | -- | 149.86148.02 | 101,498.60 | |
Cboe Europe CXE | 149.142024-05-24 | 149.14148.72 | +0.42+0.28% | -- | -- | 149.14149.14 | 101,491.40 | |
Euronext Milan (TAH) | 155.002024-05-24 | 155.00149.56 | +5.44+3.64% | -- | -- | 155.00155.00 | 4620 | |
Berlin | 149.062024-05-24 | 149.06156.08 | -7.02-4.50% | -- | -- | 149.06149.06 | 00.00 | |
Lang & Schwarz | 153.8402024-05-25 | 153.320153.320 | +0.520+0.34% | 153.840- | 154.460- | 153.840153.320 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |