| Quotrix | 53.21002024-05-03 | 53.210052.6500 | +0.5600+1.06% | 52.8800220 | 53.0400220 | 53.210053.2100 | -- | |
| IEX | 57.012024-05-03 | 57.0356.59 | +0.42+0.74% | -- | -- | 57.1056.50 | 51,3232.92 mill. | |
| gettex | 52.9802024-05-03 | 52.95052.730 | +0.250+0.47% | 52.880189 | 53.040189 | 52.98052.370 | 1,35571,208.560 | |
| Lang & Schwarz | 52.442024-05-03 | 52.2552.25 | +0.19+0.36% | 52.44- | 53.50- | 53.1051.86 | -- | |
| TradeGate | 52.7102024-05-03 | 52.37052.870 | -0.160-0.30% | 52.850189 | 53.090188 | 52.77052.280 | 91548,160.260 | |
| Hannover | 52.952024-05-03 | 52.9552.39 | +0.56+1.07% | -- | -- | 52.9552.95 | 00.00 | |
| Cboe US | 57.012024-05-03 | 57.0756.59 | +0.42+0.74% | 49.975 | 58.253 | 57.2156.49 | 159,5386.02 mill. | |
| NYSE | 57.002024-05-03 | 56.9156.60 | +0.40+0.71% | 53.54100 | 57.95200 | 57.2156.48 | 2.21 mill.95.28 mill. | |
| Berlin | 52.432024-05-03 | 52.4352.37 | +0.06+0.11% | 52.84500 | 53.00490 | 52.4352.43 | 00.00 | |
| Stuttgart | 52.4502024-05-03 | 52.45052.400 | +0.050+0.10% | -- | -- | 52.45052.450 | 00.000 | |
| Frankfurt | 52.43002024-05-03 | 52.430052.4000 | +0.0300+0.06% | -- | -- | 52.430052.4300 | 00.0000 | |
| Düsseldorf | 52.772024-05-03 | 52.4452.74 | +0.03+0.06% | -- | -- | 52.7751.92 | 00.00 | |
| München | 52.912024-05-03 | 52.9152.91 | 0.000.00% | -- | -- | 52.9152.91 | 00.00 | |
| Vienna Global Market | 52.662024-05-03 | 52.6752.71 | -0.05-0.09% | -- | -- | 52.6752.66 | 0- | |
| Bulgaria | 53.242024-05-02 | 53.2453.41 | -0.17-0.32% | -- | -- | 53.2453.24 | 00.00 | |
| Euronext Milan (TAH) | 50.802024-03-01 | 50.8051.10 | -0.30-0.59% | -- | -- | 50.8050.80 | 10508 | |
| Cboe Europe BXE | 42.802023-11-16 | 42.8039.85 | -- | -- | -- | 42.8042.80 | 46219,773.60 | |
| Cboe Europe CXE | 42.802023-11-16 | 42.8039.85 | -- | -- | -- | 42.8042.80 | 46219,773.60 | |
| Cboe Europe DXE | 39.852023-10-03 | 39.85- | -- | -- | -- | 39.8539.85 | 1003,985 | |
| Euronext Milan | 50.902024-03-04 | 51.4051.40 | -- | -- | -- | 51.4051.20 | 703,597 | |
| London Domestic | 56.72002024-04-22 | 56.720057.3287 | -- | -- | -- | 57.440056.7200 | 231,8576.57 mill. | |
| London International | 52.212021-09 | 53.2253.46 | -- | -- | -- | 57.0656.60 | 747- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |