Bank of New York Mellon Corp/ US0640581007 /
| 2024-05-22 9:59:57 PM | Chg. -0.09 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.99USD | -0.15% | 154,899 Turnover: 6.27 mill. |
34.58Bid Size: 1 | 66.66Ask Size: 2 | 44.1 bill.USD | 2.68% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 58.99 | 100 |
| 2024-05-22 | 9:59:50 PM | 58.96 | 100 |
| 2024-05-22 | 9:59:50 PM | 58.97 | 200 |
| 2024-05-22 | 9:59:48 PM | 58.96 | 100 |
| 2024-05-22 | 9:59:47 PM | 58.97 | 100 |
| 2024-05-22 | 9:59:47 PM | 58.97 | 100 |
| 2024-05-22 | 9:59:44 PM | 58.97 | 200 |
| 2024-05-22 | 9:59:40 PM | 58.96 | 100 |
| 2024-05-22 | 9:59:33 PM | 58.93 | 100 |
| 2024-05-22 | 9:59:33 PM | 58.93 | 100 |
| 2024-05-22 | 9:59:31 PM | 58.92 | 126 |
| 2024-05-22 | 9:59:31 PM | 58.91 | 200 |
| 2024-05-22 | 9:59:31 PM | 58.92 | 200 |
All quotes in USD
