Bank of New York Mellon Corporati.../ US0640581007 /
| 2024-05-22 10:10:00 PM | Chg. -0.11 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.97USD | -0.19% | 3.22 mill. Turnover: 147.91 mill. |
57.14Bid Size: 100 | 59.01Ask Size: 100 | 44.1 bill.USD | 2.68% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 58.97 | - |
| 2024-05-22 | 10:00:01 PM | 58.97 | 1.1 mill. |
| 2024-05-22 | 9:59:59 PM | 58.99 | 12,800 |
| 2024-05-22 | 9:59:58 PM | 58.99 | 344 |
| 2024-05-22 | 9:59:58 PM | 58.99 | 600 |
| 2024-05-22 | 9:59:58 PM | 58.99 | 2,454 |
| 2024-05-22 | 9:59:58 PM | 58.99 | 2,800 |
| 2024-05-22 | 9:59:58 PM | 58.99 | 1,249 |
| 2024-05-22 | 9:59:58 PM | 58.99 | 1,904 |
| 2024-05-22 | 9:59:58 PM | 58.98 | 290 |
| 2024-05-22 | 9:59:58 PM | 58.99 | 174 |
| 2024-05-22 | 9:59:58 PM | 58.99 | 137 |
| 2024-05-22 | 9:59:58 PM | 58.98 | 3,155 |
All quotes in USD
