| Quotrix | 154.8600 | -0.86% | - | -9.36% | +21.00% | +22.34% | +54.86% | |
| gettex | 154.200 | -1.03% | - | -9.72% | +20.47% | +21.84% | +54.59% | |
| TradeGate | 154.020 | -1.12% | - | -9.66% | +20.05% | +21.10% | +54.10% | |
| Lang & Schwarz | 153.860 | -1.00% | - | -9.78% | +20.50% | +21.57% | +53.77% | |
| Euronext Milan (TAH) | 166.26 | +1.54% | - | +0.05% | - | - | - | |
| Cboe Europe CXE | 161.32 | - | - | -4.39% | +28.40% | +27.87% | +77.43% | |
| Nasdaq Other OTC | 160.0000 | -2.94% | - | -13.04% | +22.48% | +15.23% | +31.69% | |
| Bulgaria | 156.48 | +0.77% | - | -8.62% | +22.44% | +24.23% | - | |
| Hannover | 155.80 | -1.57% | - | -9.62% | +23.10% | +23.93% | +55.77% | |
| Euronext Milan | 155.70 | -0.12% | - | -8.96% | +21.51% | +24.04% | +56.31% | |
| Berlin | 155.54 | +0.03% | - | -9.08% | +22.94% | +23.72% | +55.70% | |
| Frankfurt | 155.1600 | -0.59% | - | -9.41% | +21.22% | +22.27% | +55.69% | |
| Madrid | 155.06 | -0.46% | - | -9.43% | +21.33% | +22.25% | +55.51% | |
| Turquoise | 155.04 | -0.62% | - | -9.43% | +21.37% | +22.14% | +55.43% | |
| London International | 154.96 | - | - | -9.25% | +21.13% | +22.93% | +54.90% | |
| Cboe Europe BXE | 154.92 | - | - | -9.89% | +14.21% | +23.05% | +87.53% | |
| Turquoise | 154.92 | -0.62% | - | -9.70% | +22.60% | +23.50% | +54.49% | |
| Cboe Europe BXE | 154.92 | - | - | -9.40% | +21.12% | +22.27% | +55.50% | |
| Cboe Europe DXE | 154.92 | - | - | -9.46% | +21.24% | +22.16% | +55.14% | |
| Hamburg | 154.90 | -0.01% | - | -9.53% | +21.02% | +23.21% | +54.68% | |
| Cboe Europe CXE | 154.83 | - | - | -8.99% | +22.47% | +22.28% | +55.42% | |
| Cboe Europe DXE | 154.82 | - | - | -9.50% | +21.24% | +21.92% | +54.91% | |
| Cboe Europe DXE | 154.80 | - | - | -9.54% | +21.24% | +21.93% | +55.19% | |
| Cboe Europe CXE | 154.77 | - | - | -10.17% | +21.16% | +22.67% | +55.13% | |
| Cboe Europe BXE | 154.77 | - | - | -9.52% | +21.19% | +22.04% | +55.44% | |
| Turquoise | 154.76 | -0.77% | - | -9.55% | +21.19% | +21.90% | +55.23% | |
| Euronext - Paris | 154.68 | -0.78% | - | -9.40% | +20.90% | +21.66% | +54.77% | |
| Xetra | 154.64 | -0.82% | - | -9.44% | +20.85% | +21.61% | +54.83% | |
| Düsseldorf | 154.54 | -0.58% | - | -9.28% | +21.17% | +22.92% | +54.77% | |
| München | 154.54 | -2.05% | - | -9.64% | +22.03% | +22.77% | +54.08% | |
| Vienna Global Market | 154.50 | -1.08% | - | -9.80% | +21.18% | +21.62% | +54.75% | |
| Stuttgart | 154.040 | -0.93% | - | -9.68% | +20.34% | +21.67% | +54.19% | |