AIRBUS/ NL0000235190 /
| 2024-05-22 9:13:14 AM | Chg. +0.40 | Volume | Bid12:26:41 PM | Ask12:26:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.90EUR | +0.25% | 100 Turnover: 16,190 |
161.26Bid Size: 250 | 161.30Ask Size: 250 | 126.73 bill.EUR | 1.74% | 33.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:13:14 AM | 161.90 | 100 |
| 2024-05-22 | 8:01:42 AM | 161.50 | 0 |
| 2024-05-21 | 9:56:06 PM | 161.50 | 1 |
| 2024-05-21 | 3:53:44 PM | 160.66 | 10 |
| 2024-05-21 | 8:00:38 AM | 161.02 | 0 |
| 2024-05-20 | 8:33:36 PM | 160.92 | 50 |
| 2024-05-20 | 8:03:45 PM | 160.96 | 20 |
| 2024-05-20 | 12:28:32 PM | 160.32 | 2 |
| 2024-05-20 | 11:21:04 AM | 159.84 | 3 |
| 2024-05-20 | 8:00:47 AM | 159.66 | 25 |
| 2024-05-17 | 6:58:36 PM | 159.00 | 1 |
| 2024-05-17 | 1:35:23 PM | 158.76 | 50 |
All quotes in EUR
