| gettex | 5,47512:14 | 5,3955,360 | +0,115+2,15% | 5,465548 | 5,475548 | 5,4805,370 | 5 62830 600,575 | |
| Lang & Schwarz | 5,47012:34 | 5,3455,345 | +0,125+2,34% | 5,470- | 5,485- | 5,4705,310 | -- | |
| Quotrix | 5,475011:42 | 5,37005,4050 | +0,0700+1,30% | 5,46501 180 | 5,47501 180 | 5,47505,3700 | 2 18011 880,5000 | |
| TradeGate | 5,47012:33 | 5,3555,355 | +0,115+2,15% | 5,4651 100 | 5,4751 100 | 5,4755,295 | 27 137147 111,985 | |
| Berlin | 5,48011:44 | 5,3755,370 | +0,110+2,05% | 5,4405 250 | 5,5154 900 | 5,4805,375 | 00.000 | |
| Cboe Europe BXE | 5,752024. 04. 16. | 5,756,03 | -- | -- | -- | 5,755,75 | 8324 779,84 | |
| Cboe Europe CXE | 5,362024. 03. 19. | 5,365,65 | -- | -- | -- | 5,365,36 | 118631,89 | |
| Cboe Europe DXE | 5,4811:57 | 5,375,39 | +0,09+1,72% | 5,47503 | 5,49401 | 5,485,37 | 14 07250 630,15 | |
| Düsseldorf | 5,4309:31 | 5,3605,350 | +0,080+1,50% | 5,4701 830 | 5,4901 830 | 5,4305,360 | 00.000 | |
| Euronext Milan | 5,5202024. 04. 25. | 5,5505,755 | -- | 5,4501 835 | 5,5001 819 | 5,5505,550 | 100555 | |
| Euronext Milan (TAH) | 5,390- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5,455010:11 | 5,36505,4050 | +0,0500+0,93% | 5,4650750 | 5,4750750 | 5,45505,3650 | 4502 454,7500 | |
| Hamburg | 5,48010:25 | 5,3655,375 | +0,105+1,95% | 5,4701 609 | 5,485507 | 5,4805,365 | 40219,200 | |
| Hannover | 5,3658:16 | 5,3655,400 | -0,035-0,65% | 5,4701 609 | 5,485507 | 5,3655,365 | 00.000 | |
| London International | 5,4659:48 | 5,3635,440 | +0,025+0,46% | 5,3258 000 | 5,5958 000 | 5,4655,450 | 5252 850,380 | |
| München | 5,3658:00 | 5,3655,380 | -0,015-0,28% | 5,4701 000 | 5,485507 | 5,3655,365 | 00.000 | |
| Nasdaq Other OTC | 5,84502024. 05. 13. | 5,84505,4800 | -- | -- | -- | 5,84505,8450 | 120701,4000 | |
| Stuttgart | 5,47012:15 | 5,3655,355 | +0,115+2,15% | 5,4701 792 | 5,475914 | 5,4705,360 | -- | |
| Turquoise | 5,4610:53 | 5,435,39 | +0,08+1,39% | -- | -- | 5,465,43 | 1 1046 004,34 | |
| Vienna Global Market | 5,419:05 | 5,415,39 | +0,03+0,46% | 5,411 702 | 5,552 946 | 5,415,41 | 0- | |
| Xetra | 5,47011:31 | 5,3605,380 | +0,090+1,67% | 5,4701 609 | 5,485507 | 5,4705,360 | 52 896287 145,160 | |