DEUTZ/ DE0006305006 /
| 5/17/2024 4:04:34 PM | Chg. -0.1250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4000EUR | -2.26% | 440 Turnover: 2,378.2000 |
5.3850Bid Size: 800 | 5.4000Ask Size: 800 | 674.47 mill.EUR | 3.15% | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:04:34 PM | 5.4000 | 330 |
| 5/17/2024 | 9:37:12 AM | 5.4200 | 110 |
| 5/17/2024 | 7:57:05 AM | 5.4400 | 0 |
| 5/16/2024 | 11:06:44 AM | 5.5250 | 1,000 |
| 5/16/2024 | 7:57:05 AM | 5.5000 | 0 |
| 5/15/2024 | 4:20:14 PM | 5.5100 | 37 |
| 5/15/2024 | 3:55:03 PM | 5.5400 | 50 |
| 5/15/2024 | 3:19:49 PM | 5.5350 | 1,000 |
| 5/15/2024 | 11:17:05 AM | 5.5100 | 4,414 |
| 5/15/2024 | 10:56:08 AM | 5.4900 | 400 |
| 5/15/2024 | 10:27:37 AM | 5.5100 | 300 |
| 5/15/2024 | 10:02:20 AM | 5.5250 | 300 |
| 5/15/2024 | 9:34:36 AM | 5.4900 | 136 |
All quotes in EUR
