Deutz AG DEUTZ ORD SHS/ DE0006305006 /
| 2024-05-17 5:28:14 PM | Chg. -0.108 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.430EUR | -1.94% | 857 Turnover: 3,598.305 |
-Bid Size: - | -Ask Size: - | 674.47 mill.EUR | 3.15% | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:14 PM | 5.400 | 8 |
| 2024-05-17 | 5:26:51 PM | 5.385 | 128 |
| 2024-05-17 | 5:25:04 PM | 5.385 | 1 |
| 2024-05-17 | 5:25:04 PM | 5.385 | 1 |
| 2024-05-17 | 5:22:04 PM | 5.395 | 1 |
| 2024-05-17 | 5:16:14 PM | 5.385 | 1 |
| 2024-05-17 | 4:30:19 PM | 5.385 | 1 |
| 2024-05-17 | 2:00:40 PM | 5.410 | 100 |
| 2024-05-17 | 2:00:40 PM | 5.410 | 100 |
| 2024-05-17 | 1:03:43 PM | 5.440 | 118 |
| 2024-05-17 | 12:17:43 PM | 5.385 | 202 |
| 2024-05-17 | 9:44:44 AM | 5.420 | 0 |
| 2024-05-17 | 9:00:24 AM | 5.440 | 5 |
All quotes in EUR
