| Lang & Schwarz | 15.684 | 0.00% | - | +5.23% | +40.59% | +60.65% | - | |
| IEX | 17.09 | -0.50% | - | +7.35% | +40.20% | +61.07% | +19.76% | |
| TradeGate | 15.704 | -0.77% | - | +5.34% | +40.69% | +60.57% | +34.11% | |
| gettex | 15.696 | -0.88% | - | +5.20% | +40.24% | +60.47% | +33.90% | |
| Quotrix | 15.6200 | -1.66% | - | +4.54% | +39.64% | +59.68% | +33.37% | |
| Euronext Milan (TAH) | 15.678 | +6.44% | - | +6.44% | +50.03% | +68.73% | - | |
| Bucharest | 79.27 | 0.00% | - | +7.21% | +44.13% | +61.78% | - | |
| NYSE | 17.08 | -0.52% | - | +7.35% | +40.00% | +61.13% | +19.69% | |
| Cboe US | 17.08 | -0.55% | - | +7.29% | +40.11% | +61.13% | +19.61% | |
| Stuttgart | 15.700 | -0.78% | - | +5.24% | +40.63% | +60.48% | +34.12% | |
| Düsseldorf | 15.658 | -1.10% | - | +4.72% | +39.80% | +60.18% | +34.10% | |
| Frankfurt | 15.6920 | -1.11% | - | +5.06% | +40.36% | +60.29% | +34.46% | |
| Budapest | 6,025.00 | -1.29% | - | +5.09% | +42.76% | +69.22% | +48.88% | |
| London International | 15.58 | -1.35% | - | +4.28% | +39.48% | +58.98% | +33.96% | |
| Xetra | 15.636 | -1.39% | - | +4.56% | +39.96% | +59.88% | +34.56% | |
| Euronext Milan | 15.614 | -1.51% | - | +4.68% | +40.24% | +59.33% | +34.19% | |
| Turquoise | 15.61 | -1.53% | - | +4.62% | +40.13% | +59.77% | +34.45% | |
| Cboe Europe DXE | 15.61 | -1.53% | - | +4.62% | +40.13% | +59.77% | +34.45% | |
| Vienna Global Market | 15.61 | -1.54% | - | +4.62% | +40.13% | +59.94% | +34.34% | |
| München | 15.624 | -1.55% | - | +4.44% | +39.87% | +58.94% | +34.23% | |
| Bulgaria | 15.57 | -1.55% | - | +4.08% | +39.89% | +57.75% | - | |
| Hamburg | 15.534 | -1.87% | - | +3.81% | +39.90% | +57.98% | +33.94% | |
| Hannover | 15.596 | -2.08% | - | +4.80% | +40.28% | +59.94% | +33.83% | |
| Berlin | 15.528 | -2.24% | - | +4.05% | +38.89% | +59.26% | +32.45% | |
| Prague | 386.80 | -3.30% | - | +2.68% | +45.55% | +64.91% | +28.98% | |
| Cboe Europe CXE | 15.58 | -3.39% | - | +4.14% | +39.48% | +59.30% | +33.96% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe BXE | 16.08 | - | - | +7.56% | +44.22% | +64.59% | +40.07% | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe DXE | 15.63 | - | - | +4.62% | +40.31% | - | - | |
| Prague | - | - | - | - | - | - | - | |