| gettex | 69.290 | +1.45% | - | -7.67% | +19.16% | +1.90% | -6.24% | |
| Quotrix | 69.4800 | +1.82% | - | -7.59% | +19.46% | +2.52% | +12.26% | |
| TradeGate | 69.400 | +1.67% | - | -7.48% | +19.26% | +2.21% | +12.13% | |
| Vienna Global Market | 69.24 | +1.33% | - | -8.11% | +19.46% | +1.88% | -6.23% | |
| Turquoise | 69.35 | +1.29% | - | -7.83% | +19.42% | +2.14% | -6.12% | |
| Cboe Europe BXE | 69.32 | +1.27% | - | -7.83% | +19.46% | +2.23% | -6.08% | |
| Cboe Europe CXE | 69.33 | +1.52% | - | -7.72% | +19.47% | +2.29% | -6.07% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.82% | |
| Euronext Milan (TAH) | 73.58 | -4.52% | - | -5.80% | +15.11% | -3.84% | +22.06% | |
| Nasdaq Other OTC | 75.1150 | +1.86% | - | -5.92% | +18.85% | +2.07% | -16.54% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -15.17% | |
| Berlin | 69.44 | +1.86% | - | -7.54% | +19.52% | +2.22% | +12.87% | |
| Düsseldorf | 69.42 | +2.18% | - | -7.39% | +19.73% | +2.59% | +12.77% | |
| Frankfurt | 69.4900 | +2.15% | - | -7.38% | +19.19% | +2.57% | +12.73% | |
| Hannover | 69.12 | +1.30% | - | -9.09% | +19.03% | +1.53% | +12.56% | |
| München | 69.48 | +1.77% | - | -7.85% | +19.61% | +1.91% | +12.55% | |
| Hamburg | 69.49 | +1.68% | - | -7.96% | +19.83% | +2.57% | +12.46% | |
| London International | 69.19 | +1.40% | - | -7.92% | +19.11% | +1.68% | +12.34% | |
| Euronext Milan | 69.34 | +1.43% | - | -7.67% | +19.55% | +2.26% | +12.33% | |
| Cboe Europe DXE | 69.34 | +1.34% | - | -7.82% | +19.43% | +2.12% | +12.11% | |
| Stuttgart | 69.410 | +1.85% | - | -7.50% | +19.63% | +2.22% | +12.02% | |
| Xetra | 69.33 | +1.42% | - | -8.01% | +19.56% | +2.17% | +11.95% | |
| Budapest | 26,200.00 | - | - | -12.67% | +21.30% | +6.31% | +0.04% | |
| Bucharest | 340.15 | +1.33% | - | -9.31% | +18.93% | +1.84% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 69.26 | +1.36% | - | -8.40% | +19.58% | +1.96% | - | |
| IDC Poland | 293.0 | -6.98% | - | -9.20% | +15.95% | -5.48% | - | |
| Lang & Schwarz | 69.340 | +1.75% | - | -7.41% | +19.43% | +2.23% | - | |