MERCEDES-BENZ GROUP/ DE0007100000 /
| 2024-04-26 5:29:49 PM | Chg. +1.18 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.29EUR | +1.61% | 813 Turnover: 60,548.09 |
-Bid Size: - | -Ask Size: - | 79.02 bill.EUR | 7.11% | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:49 PM | 74.16 | 19 |
| 2024-04-26 | 5:17:01 PM | 74.10 | 68 |
| 2024-04-26 | 3:55:09 PM | 74.82 | 100 |
| 2024-04-26 | 3:50:57 PM | 74.70 | 33 |
| 2024-04-26 | 3:50:48 PM | 74.70 | 267 |
| 2024-04-26 | 3:43:49 PM | 74.46 | 75 |
| 2024-04-26 | 2:30:06 PM | 74.50 | 45 |
| 2024-04-26 | 12:01:17 PM | 74.25 | 66 |
| 2024-04-26 | 11:47:16 AM | 74.14 | 125 |
| 2024-04-26 | 9:23:52 AM | 73.55 | 3 |
| 2024-04-26 | 9:23:44 AM | 73.55 | 12 |
| 2024-04-25 | 5:27:47 PM | 72.90 | 17 |
| 2024-04-25 | 5:25:08 PM | 72.90 | 9 |
All quotes in EUR
