MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-26 9:09:35 PM | Chg. +0.8800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.4200EUR | +1.20% | 18,536 Turnover: 1.37 mill. |
74.3400Bid Size: 400 | 74.4300Ask Size: 400 | 79.02 bill.EUR | 7.11% | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:09:35 PM | 74.4200 | 400 |
| 2024-04-26 | 8:26:57 PM | 74.6400 | 1 |
| 2024-04-26 | 7:41:13 PM | 74.5900 | 5 |
| 2024-04-26 | 7:06:44 PM | 74.6400 | 5 |
| 2024-04-26 | 5:55:53 PM | 74.3700 | 150 |
| 2024-04-26 | 5:46:28 PM | 74.4800 | 22 |
| 2024-04-26 | 4:57:07 PM | 74.3100 | 600 |
| 2024-04-26 | 4:46:47 PM | 74.4400 | 740 |
| 2024-04-26 | 4:45:52 PM | 74.4300 | 500 |
| 2024-04-26 | 4:35:03 PM | 74.5900 | 750 |
| 2024-04-26 | 4:31:34 PM | 74.5600 | 23 |
| 2024-04-26 | 4:04:56 PM | 74.6200 | 12 |
| 2024-04-26 | 4:03:01 PM | 74.6400 | 200 |
All quotes in EUR
