IEX | 494.115:28 PM | 492.60494.00 | +0.11+0.02% | 415.50112 | -- | 495.71491.40 | 51,69025.53 mill. | |
TradeGate | 462.8505:19 PM | 460.650460.400 | +2.450+0.53% | 462.050180 | 463.350180 | 463.450456.350 | 443203,516.950 | |
gettex | 461.9005:22 PM | 460.600459.950 | +1.950+0.42% | 462.55049 | 462.90049 | 462.600456.500 | 10749,258 | |
NYSE | 493.965:11 PM | 492.00493.86 | +0.10+0.02% | 493.87400 | 494.12200 | 496.00491.40 | 619,292197.69 mill. | |
Cboe US | 493.915:10 PM | 492.32494.03 | -0.12-0.02% | 493.832 | 494.181 | 495.07491.88 | 32,8898.04 mill. | |
London International | 493.954:43 PM | 492.00494.10 | -0.15-0.03% | -- | -- | 494.68492.00 | 58622,666.60 | |
Xetra | 462.405:11 PM | 460.50461.95 | +0.45+0.10% | 462.2585 | 462.6527 | 462.60457.25 | 267122,562.20 | |
Stuttgart | 460.2008:55 AM | 460.750454.850 | +5.350+1.18% | 462.400100 | 463.200100 | 460.750460.200 | 5023,010 | |
Cboe Europe CXE | 416.252024-04-11 | 416.25422.50 | -- | 462.45100 | 463.15101 | 416.25416.25 | 3514,568.75 | |
Cboe Europe DXE | 462.204:57 PM | 462.20458.20 | +4.00+0.87% | 462.45100 | 463.15101 | 462.20462.20 | 2410,630.60 | |
Euronext Milan (TAH) | 423.802024-04-04 | 423.80421.00 | +2.80+0.67% | -- | -- | 423.80423.80 | 72,966.60 | |
Euronext Milan | 460.253:55 PM | 460.25461.75 | -1.50-0.32% | 462.1028 | 463.4528 | 460.25460.25 | 52,301.25 | |
Düsseldorf | 461.804:30 PM | 460.55460.35 | +1.45+0.31% | 462.15200 | 463.50200 | 461.80458.80 | 41,845.40 | |
Cboe Europe BXE | 455.152024-04-18 | 455.15451.30 | -- | 462.45100 | 463.15101 | 455.15455.15 | 31,365.45 | |
Berlin | 461.554:16 PM | 461.30461.60 | -0.05-0.01% | 462.10340 | 463.60340 | 461.55457.70 | 00.00 | |
Bulgaria | 459.804:00 PM | 459.80460.10 | -0.30-0.07% | -- | -- | 459.80459.80 | 00.00 | |
Vienna Global Market | 459.959:05 AM | 459.95461.85 | -1.90-0.41% | 462.0522 | 463.3522 | 459.95459.95 | 0- | |
Hannover | 460.608:00 AM | 460.60452.55 | +8.05+1.78% | 462.3586 | 462.7527 | 460.60460.60 | 00.00 | |
Hamburg | 460.608:00 AM | 460.60452.20 | +8.40+1.86% | 462.3586 | 462.7527 | 460.60460.60 | 00.00 | |
München | 460.608:00 AM | 460.60452.25 | +8.35+1.85% | 462.20180 | 463.45180 | 460.60460.60 | 00.00 | |
Frankfurt | 460.70008:01 AM | 460.7000462.1000 | -1.4000-0.30% | 462.6000700 | 463.1000700 | 460.7000460.7000 | 00.0000 | |
Lang & Schwarz | 462.4005:28 PM | 458.100457.850 | +4.550+0.99% | 462.400- | 462.950- | 462.750456.950 | -- | |
Quotrix | 461.30007:57 AM | 461.3000453.4000 | +7.9000+1.74% | 462.0500200 | 463.3500200 | 461.3000461.3000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |