IEX494.115:28 PM492.60494.00+0.11+0.02%415.50112--495.71491.4051,69025.53 mill.
TradeGate462.8505:19 PM460.650460.400+2.450+0.53%462.050180463.350180463.450456.350443203,516.950
gettex461.9005:22 PM460.600459.950+1.950+0.42%462.55049462.90049462.600456.50010749,258
NYSE493.965:11 PM492.00493.86+0.10+0.02%493.87400494.12200496.00491.40619,292197.69 mill.
Cboe US493.915:10 PM492.32494.03-0.12-0.02%493.832494.181495.07491.8832,8898.04 mill.
London International493.954:43 PM492.00494.10-0.15-0.03%----494.68492.0058622,666.60
Xetra462.405:11 PM460.50461.95+0.45+0.10%462.2585462.6527462.60457.25267122,562.20
Stuttgart460.2008:55 AM460.750454.850+5.350+1.18%462.400100463.200100460.750460.2005023,010
Cboe Europe CXE416.252024-04-11416.25422.50--462.45100463.15101416.25416.253514,568.75
Cboe Europe DXE462.204:57 PM462.20458.20+4.00+0.87%462.45100463.15101462.20462.202410,630.60
Euronext Milan (TAH)423.802024-04-04423.80421.00+2.80+0.67%----423.80423.8072,966.60
Euronext Milan460.253:55 PM460.25461.75-1.50-0.32%462.1028463.4528460.25460.2552,301.25
Düsseldorf461.804:30 PM460.55460.35+1.45+0.31%462.15200463.50200461.80458.8041,845.40
Cboe Europe BXE455.152024-04-18455.15451.30--462.45100463.15101455.15455.1531,365.45
Berlin461.554:16 PM461.30461.60-0.05-0.01%462.10340463.60340461.55457.7000.00
Bulgaria459.804:00 PM459.80460.10-0.30-0.07%----459.80459.8000.00
Vienna Global Market459.959:05 AM459.95461.85-1.90-0.41%462.0522463.3522459.95459.950-
Hannover460.608:00 AM460.60452.55+8.05+1.78%462.3586462.7527460.60460.6000.00
Hamburg460.608:00 AM460.60452.20+8.40+1.86%462.3586462.7527460.60460.6000.00
München460.608:00 AM460.60452.25+8.35+1.85%462.20180463.45180460.60460.6000.00
Frankfurt460.70008:01 AM460.7000462.1000-1.4000-0.30%462.6000700463.1000700460.7000460.700000.0000
Lang & Schwarz462.4005:28 PM458.100457.850+4.550+0.99%462.400-462.950-462.750456.950--
Quotrix461.30007:57 AM461.3000453.4000+7.9000+1.74%462.0500200463.3500200461.3000461.3000--
Turquoise--------------