UNITEDHEALTH GROUP DL-,01/ US91324P1021 /
| 2024-04-26 8:55:05 AM | Chg. +5.350 | Volume | Bid7:48:42 PM | Ask7:48:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 460.200EUR | +1.18% | 50 Turnover: 23,010 |
463.750Bid Size: 700 | 464.900Ask Size: 700 | 427.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:55:05 AM | 460.200 | 50 |
| 2024-04-26 | 8:01:35 AM | 460.750 | 0 |
| 2024-04-25 | 2:50:09 PM | 454.850 | 12 |
| 2024-04-25 | 10:07:22 AM | 451.700 | 2 |
| 2024-04-25 | 8:04:14 AM | 452.500 | 0 |
| 2024-04-24 | 9:08:24 PM | 453.900 | 0 |
| 2024-04-24 | 8:19:11 PM | 455.600 | 2 |
| 2024-04-24 | 7:59:46 PM | 455.650 | 0 |
| 2024-04-24 | 3:55:07 PM | 451.900 | 20 |
| 2024-04-24 | 2:28:44 PM | 455.450 | 15 |
| 2024-04-24 | 2:26:12 PM | 454.900 | 16 |
| 2024-04-24 | 10:19:38 AM | 454.600 | 140 |
| 2024-04-24 | 8:00:33 AM | 454.300 | 0 |
All quotes in EUR
