| Quotrix | 22.20002024-05-10 | 22.200022.0000 | +0.2000+0.91% | 21.4000290 | 21.6000290 | 22.200022.2000 | -- | |
| Lang & Schwarz | 21.40011:45 AM | 21.40021.400 | 0.0000.00% | 21.400- | 21.800- | 21.40021.400 | -- | |
| IEX | 23.262024-05-10 | 23.6723.68 | -0.43-1.79% | -- | -- | 23.6923.10 | 97,4072.27 mill. | |
| gettex | 21.6002024-05-10 | 22.00022.000 | -0.400-1.82% | 21.400237 | 21.600237 | 22.00021.600 | -- | |
| Stuttgart | 22.0002024-05-10 | 22.00021.800 | +0.200+0.92% | -- | -- | 22.00022.000 | 00.000 | |
| Berlin | 22.0002024-05-10 | 22.00021.800 | +0.200+0.92% | 21.400470 | 21.600470 | 22.00022.000 | 00.000 | |
| München | 22.0002024-05-10 | 22.00022.000 | 0.0000.00% | -- | -- | 22.00022.000 | 00.000 | |
| Frankfurt | 21.80002024-05-10 | 21.800021.8000 | 0.00000.00% | -- | -- | 21.800021.8000 | 00.0000 | |
| NYSE | 23.262024-05-10 | 23.6923.68 | -0.42-1.77% | 22.33100 | 24.11100 | 23.7223.10 | 2.05 mill.39.93 mill. | |
| Cboe US | 23.252024-05-10 | 23.6923.67 | -0.42-1.77% | -- | -- | 23.6923.11 | 83,9511.54 mill. | |
| Düsseldorf | 21.2002024-05-10 | 21.80021.600 | -0.400-1.85% | -- | -- | 21.80021.200 | 00.000 | |
| TradeGate | 21.802024-05-02 | 21.2022.80 | -- | 21.40232 | 21.60230 | 21.8021.20 | 4008,570 | |