CNX Resources Corporation/ US12653C1080 /
| 2024-06-03 10:10:00 PM | Chg. -0.17 | Volume | Bid3:22:12 PM | Ask3:22:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.13USD | -0.65% | 2.28 mill. Turnover: 46.21 mill. |
25.81Bid Size: 100 | 26.28Ask Size: 100 | 4 bill.USD | 0.00% | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 26.13 | - |
| 2024-06-03 | 10:00:02 PM | 26.13 | 244,981 |
| 2024-06-03 | 9:59:59 PM | 26.13 | 1,400 |
| 2024-06-03 | 9:59:59 PM | 26.14 | 200 |
| 2024-06-03 | 9:59:59 PM | 26.14 | 100 |
| 2024-06-03 | 9:59:59 PM | 26.14 | 100 |
| 2024-06-03 | 9:59:59 PM | 26.14 | 100 |
| 2024-06-03 | 9:59:59 PM | 26.14 | 100 |
| 2024-06-03 | 9:59:59 PM | 26.14 | 100 |
| 2024-06-03 | 9:59:59 PM | 26.14 | 100 |
| 2024-06-03 | 9:59:59 PM | 26.14 | 100 |
| 2024-06-03 | 9:59:59 PM | 26.14 | 100 |
| 2024-06-03 | 9:59:59 PM | 26.14 | 100 |
All quotes in USD
