CNX Resources Corp/ US12653C1080 /
| 2024-05-22 9:59:50 PM | Chg. -0.11 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.55USD | -0.45% | 108,688 Turnover: 1.91 mill. |
-Bid Size: - | -Ask Size: - | 3.76 bill.USD | 0.00% | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:50 PM | 24.55 | 200 |
| 2024-05-22 | 9:59:49 PM | 24.54 | 200 |
| 2024-05-22 | 9:59:49 PM | 24.54 | 200 |
| 2024-05-22 | 9:59:49 PM | 24.53 | 200 |
| 2024-05-22 | 9:59:47 PM | 24.53 | 144 |
| 2024-05-22 | 9:59:46 PM | 24.53 | 119 |
| 2024-05-22 | 9:59:46 PM | 24.53 | 100 |
| 2024-05-22 | 9:59:45 PM | 24.53 | 100 |
| 2024-05-22 | 9:59:28 PM | 24.53 | 100 |
| 2024-05-22 | 9:59:03 PM | 24.55 | 200 |
| 2024-05-22 | 9:59:03 PM | 24.56 | 200 |
| 2024-05-22 | 9:59:03 PM | 24.56 | 100 |
| 2024-05-22 | 9:59:03 PM | 24.56 | 100 |
All quotes in USD
