| gettex | 563.4002024-05-07 | 555.900553.900 | +9.500+1.72% | 563.000490 | 563.900490 | 563.400548.500 | 336186,829.600 | |
| TradeGate | 563.0002024-05-07 | 555.100553.800 | +9.200+1.66% | 561.800100 | 564.000100 | 563.400549.000 | 3,3501.86 mill. | |
| IEX | 606.012024-05-07 | 595.20597.00 | +9.01+1.51% | -- | -- | 606.01591.57 | 116,26870.02 mill. | |
| Quotrix | 553.20002024-05-07 | 554.2000550.4000 | +2.8000+0.51% | 562.900050 | 563.900050 | 554.2000553.2000 | 105,532 | |
| Lang & Schwarz | 562.8007:18 AM | 562.400562.400 | +0.400+0.07% | 562.800- | 565.100- | 562.800562.400 | -- | |
| Cboe Europe BXE | 560.602024-05-07 | 553.90531.60 | +29.00+5.46% | -- | -- | 560.60553.20 | 6234,406.70 | |
| Euronext Milan (TAH) | 549.802024-05-06 | 548.20523.50 | +26.30+5.02% | -- | -- | 550.00548.20 | 313172,085 | |
| London Domestic | 604.00002024-05-07 | 596.7000575.5000 | +28.5000+4.95% | -- | -- | 605.3200596.7000 | 4,161400,383.7100 | |
| Hamburg | 556.002024-05-07 | 553.50536.60 | +19.40+3.62% | -- | -- | 556.00553.50 | 4022,240 | |
| Hannover | 553.902024-05-07 | 553.90536.60 | +17.30+3.22% | -- | -- | 553.90553.90 | 00.00 | |
| Berlin | 552.302024-05-07 | 552.30538.30 | +14.00+2.60% | 558.50150 | 563.70150 | 552.30552.30 | 00.00 | |
| München | 553.102024-05-07 | 554.20539.10 | +14.00+2.60% | -- | -- | 554.20553.10 | 42,212.40 | |
| Frankfurt | 562.20002024-05-07 | 556.1000548.5000 | +13.7000+2.50% | -- | -- | 562.4000551.2000 | 9351,408.6000 | |
| Euronext Milan | 561.002024-05-07 | 551.80547.90 | +13.10+2.39% | -- | -- | 561.30550.70 | 742410,995 | |
| Vienna Global Market | 560.802024-05-07 | 554.40547.90 | +12.90+2.35% | -- | -- | 560.80547.80 | 2714,831.20 | |
| Cboe Europe CXE | 553.202024-05-07 | 553.20540.50 | +12.70+2.35% | -- | -- | 553.20553.20 | 42,212.80 | |
| Xetra | 560.702024-05-07 | 554.10548.60 | +12.10+2.21% | -- | -- | 561.30549.00 | 1,9171.06 mill. | |
| Cboe Europe DXE | 560.702024-05-07 | 553.90548.70 | +12.00+2.19% | -- | -- | 561.20552.20 | 17280,504.90 | |
| Stuttgart | 562.0002024-05-07 | 554.200550.600 | +11.400+2.07% | -- | -- | 562.000551.800 | 437245,028.600 | |
| Düsseldorf | 560.702024-05-07 | 554.10550.10 | +10.60+1.93% | -- | -- | 560.70551.70 | 00.00 | |
| NASDAQ | 606.00002024-05-07 | 596.2800596.9700 | +9.0300+1.51% | 605.1500200 | 605.9900200 | 606.0500591.3200 | 3.61 mill.1.13 bill. | |
| Cboe US | 605.932024-05-07 | 595.50597.14 | +8.79+1.47% | 598.083 | 635.001 | 605.93591.53 | 239,57375.01 mill. | |
| Bulgaria | 553.002024-05-07 | 553.00573.40 | -20.40-3.56% | -- | -- | 553.00553.00 | 00.00 | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |