Netflix INC NETFLIX ORD (CDI)/ US64110L1061 /
| 2024-05-15 7:29:05 PM | Chg. - | Volume | Bid10:45:40 AM | Ask10:46:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 612.5000USD | - | 6,027 Turnover: 659,998.3500 |
598.0000Bid Size: 34 | 631.0000Ask Size: 34 | 264.41 bill.USD | - | 50.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:29:05 PM | 610.4500 | 50 |
| 2024-05-15 | 6:57:56 PM | 610.4000 | 20 |
| 2024-05-15 | 6:55:00 PM | 609.9400 | 28 |
| 2024-05-15 | 6:48:57 PM | 610.9000 | 200 |
| 2024-05-15 | 5:37:11 PM | 611.6900 | 83 |
| 2024-05-15 | 5:32:35 PM | 611.7900 | 0 |
| 2024-05-15 | 5:27:45 PM | 612.1000 | 50 |
| 2024-05-15 | 5:22:16 PM | 614.7900 | 18 |
| 2024-05-15 | 5:10:10 PM | 616.7200 | 10 |
| 2024-05-15 | 5:03:08 PM | 616.5900 | 80 |
| 2024-05-15 | 4:47:02 PM | 619.2000 | 50 |
| 2024-05-15 | 4:45:16 PM | 619.8200 | 0 |
| 2024-05-15 | 4:43:42 PM | 620.2400 | 1 |
All quotes in USD
