NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-05-03 8:26:12 PM | Chg. +10.800 | Volume | Bid8:29:35 PM | Ask8:29:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 536.900EUR | +2.05% | 394 Turnover: 209,243.600 |
535.900Bid Size: 515 | 537.200Ask Size: 515 | 231.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:26:12 PM | 536.900 | 2 |
| 2024-05-03 | 8:17:39 PM | 537.100 | 1 |
| 2024-05-03 | 8:16:16 PM | 536.000 | 1 |
| 2024-05-03 | 8:13:19 PM | 536.500 | 0 |
| 2024-05-03 | 8:09:48 PM | 535.500 | 3 |
| 2024-05-03 | 8:04:34 PM | 536.700 | 2 |
| 2024-05-03 | 7:58:12 PM | 536.500 | 2 |
| 2024-05-03 | 7:49:04 PM | 537.100 | 3 |
| 2024-05-03 | 7:43:56 PM | 536.400 | 0 |
| 2024-05-03 | 7:35:22 PM | 537.200 | 1 |
| 2024-05-03 | 7:31:01 PM | 537.800 | 1 |
| 2024-05-03 | 7:17:00 PM | 537.400 | 1 |
| 2024-05-03 | 7:13:12 PM | 537.800 | 0 |
All quotes in EUR
