| Lang & Schwarz | 35.6302024-06-08 | 35.63035.630 | 0.0000.00% | 35.630- | 36.510- | 35.63035.630 | -- | |
| Quotrix | 35.93502024-06-07 | 35.935035.9750 | -0.0400-0.11% | 36.0600310 | 36.1150310 | 35.935035.9350 | -- | |
| gettex | 36.1052024-06-07 | 35.87535.875 | +0.230+0.64% | 36.070463 | 36.100463 | 36.38035.875 | 1334,816.045 | |
| TradeGate | 36.2852024-06-07 | 35.77035.875 | +0.410+1.14% | 36.010160 | 36.125160 | 36.31535.770 | 82730,008.005 | |
| IEX | 38.982024-06-07 | 39.0139.07 | -0.09-0.23% | -- | -- | 39.3638.93 | 466,23218.21 mill. | |
| Euronext Milan | 35.4752024-05-30 | 35.24036.485 | -- | -- | -- | 35.24035.235 | 69524,489.845 | |
| Hannover | 35.5952024-06-07 | 35.59535.655 | -0.060-0.17% | -- | -- | 35.59535.595 | 00.000 | |
| Hamburg | 35.6052024-06-07 | 35.60535.950 | -0.345-0.96% | -- | -- | 35.60535.605 | 00.000 | |
| Berlin | 35.7452024-06-07 | 35.74535.785 | -0.040-0.11% | 36.070500 | 36.125500 | 35.74535.745 | 00.000 | |
| Stuttgart | 35.7652024-06-07 | 35.76535.915 | -0.150-0.42% | -- | -- | 35.76535.765 | 00.000 | |
| Frankfurt | 35.99002024-06-07 | 35.630035.7900 | +0.2000+0.56% | -- | -- | 35.990035.6300 | 00.0000 | |
| München | 36.1002024-06-07 | 36.10036.160 | -0.060-0.17% | -- | -- | 36.10036.100 | 00.000 | |
| Düsseldorf | 36.1552024-06-07 | 35.70536.135 | +0.020+0.06% | -- | -- | 36.20535.705 | 00.000 | |
| Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | -- | -- | 36.2036.20 | 301,086 | |
| Vienna Global Market | 36.232024-06-07 | 35.9036.42 | -0.19-0.51% | -- | -- | 36.2335.90 | 0- | |
| Xetra | 36.2652024-06-07 | 36.02036.420 | -0.155-0.43% | -- | -- | 36.26535.985 | 67924,560.925 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| NASDAQ | 38.96002024-06-07 | 39.060039.0700 | -0.1100-0.28% | 38.9200400 | 39.1100200 | 39.355038.9050 | 16.05 mill.495.55 mill. | |
| Cboe Europe DXE | 38.972024-03-11 | 38.9738.77 | -- | -- | -- | 38.9738.97 | 461,792.62 | |
| Cboe US | 38.982024-06-07 | 39.0639.08 | -0.10-0.24% | 32.194 | 41.981 | 39.3538.92 | 793,88426.83 mill. | |
| LSE Domestic Off-book | 39.01502024-06-07 | 39.010039.2888 | -0.2738-0.70% | -- | -- | 39.320038.9100 | 4,076159,569.7410 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| London Domestic | 57.50002024-05-24 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |