COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-04-26 8:04:13 AM | Chg. -2.825 | Volume | Bid10:04:21 AM | Ask10:04:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.870EUR | -7.49% | - Turnover: - |
35.145Bid Size: 1,500 | 35.415Ask Size: 1,500 | 138.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:04:13 AM | 34.870 | 0 |
| 2024-04-25 | 8:06:08 AM | 37.695 | 0 |
| 2024-04-24 | 9:08:19 PM | 37.530 | 0 |
| 2024-04-24 | 7:59:42 PM | 37.555 | 0 |
| 2024-04-24 | 6:57:31 PM | 37.520 | 0 |
| 2024-04-24 | 5:29:36 PM | 37.605 | 0 |
| 2024-04-24 | 3:23:53 PM | 37.370 | 25 |
| 2024-04-24 | 8:14:16 AM | 37.635 | 0 |
| 2024-04-23 | 9:00:36 PM | 37.920 | 0 |
| 2024-04-23 | 6:28:59 PM | 37.960 | 0 |
| 2024-04-23 | 5:26:34 PM | 38.035 | 0 |
| 2024-04-23 | 8:01:49 AM | 37.905 | 0 |
| 2024-04-22 | 5:35:29 PM | 37.805 | 0 |
All quotes in EUR
