COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-05-03 3:11:18 PM | Chg. -0.010 | Volume | Bid3:12:39 PM | Ask3:12:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.745EUR | -0.03% | 247 Turnover: 8,821.085 |
35.385Bid Size: 281 | 35.730Ask Size: 281 | 140.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:11:18 PM | 35.745 | 1 |
| 2024-05-03 | 2:43:54 PM | 35.470 | 0 |
| 2024-05-03 | 2:30:49 PM | 35.470 | 20 |
| 2024-05-03 | 2:29:54 PM | 35.650 | 13 |
| 2024-05-03 | 2:14:05 PM | 35.665 | 0 |
| 2024-05-03 | 1:52:32 PM | 35.665 | 2 |
| 2024-05-03 | 1:47:45 PM | 35.665 | 15 |
| 2024-05-03 | 1:44:05 PM | 35.650 | 0 |
| 2024-05-03 | 1:14:08 PM | 35.650 | 0 |
| 2024-05-03 | 12:55:06 PM | 35.650 | 50 |
| 2024-05-03 | 12:44:12 PM | 35.650 | 0 |
| 2024-05-03 | 12:40:56 PM | 35.650 | 1 |
| 2024-05-03 | 12:40:05 PM | 35.650 | 1 |
All quotes in EUR
