| IEX | 38.532024-05-24 | 38.7938.69 | -- | -- | -- | 38.8238.25 | 277,70210.69 mill. | |
| Quotrix | 35.83507:57 AM | 35.835035.7600 | +0.0750+0.21% | 35.3000600 | 35.3550100 | 35.835035.8350 | -- | |
| TradeGate | 35.3458:16 PM | 35.66035.760 | -0.415-1.16% | 35.300500 | 35.355500 | 35.68035.200 | 1,84065,194.025 | |
| Lang & Schwarz | 35.2908:18 PM | 35.50035.500 | -0.210-0.59% | 35.290- | 35.345- | 35.69535.025 | -- | |
| gettex | 35.2858:13 PM | 35.85035.850 | -0.565-1.58% | 35.305473 | 35.335473 | 35.85035.050 | 52118,399.215 | |
| London Domestic | 57.50002024-05-24 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Cboe Europe DXE | 38.972024-03-11 | 38.9738.77 | -- | -- | -- | 38.9738.97 | 461,792.62 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | 34.860804 | 35.775804 | 38.80038.800 | 277.600 | |
| LSE Domestic Off-book | 38.367:59 PM | 38.40- | -- | -- | -- | 38.8138.18 | 3,977153,105.07 | |
| Cboe US | 38.358:03 PM | 38.2138.54 | -0.19-0.49% | 38.341 | 38.358 | 38.8038.16 | 392,66012.97 mill. | |
| NASDAQ | 38.34508:03 PM | 38.230038.5400 | -0.1950-0.51% | 38.34001,400 | 38.35001,800 | 38.809538.1550 | 7.73 mill.259.23 mill. | |
| Euronext Milan | 36.4852024-05-27 | 35.80036.370 | -- | -- | -- | 35.80035.800 | 135.800 | |
| Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | -- | -- | 36.2036.20 | 301,086 | |
| München | 35.9808:09 AM | 35.98035.980 | 0.0000.00% | 35.270465 | 35.310465 | 35.98035.980 | 00.000 | |
| Berlin | 35.6308:08 AM | 35.63035.800 | -0.170-0.47% | 35.280500 | 35.330500 | 35.63035.630 | 00.000 | |
| Hannover | 35.4908:15 AM | 35.49035.650 | -0.160-0.45% | 35.195500 | 35.400500 | 35.49035.490 | 00.000 | |
| Vienna Global Market | 35.485:32 PM | 35.5335.88 | -0.41-1.13% | -- | -- | 35.5335.48 | 0- | |
| Hamburg | 35.4808:08 AM | 35.48036.400 | -0.920-2.53% | 35.195500 | 35.400500 | 35.48035.480 | 00.000 | |
| Xetra | 35.4405:35 PM | 35.44035.880 | -0.440-1.23% | -- | -- | 35.44035.440 | 00.000 | |
| Frankfurt | 35.30503:43 PM | 35.230035.6500 | -0.3450-0.97% | 35.1950500 | 35.4000500 | 35.305035.2300 | 1304,589.6500 | |
| Stuttgart | 35.2057:21 PM | 35.65035.780 | -0.575-1.61% | 35.2801,500 | 35.3101,500 | 35.65035.205 | -- | |
| Düsseldorf | 35.1557:32 PM | 35.59035.740 | -0.585-1.64% | 35.250600 | 35.340100 | 35.59535.155 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |