| gettex | 45.8202024-05-27 | 45.64046.200 | -0.380-0.82% | 45.820163 | 45.940163 | 45.94045.240 | 25411,587.480 | |
| Lang & Schwarz | 45.7002024-05-27 | 44.92046.060 | -0.360-0.78% | -- | -- | 46.06044.880 | -- | |
| Quotrix | 45.18002024-05-27 | 45.180046.1800 | -1.0000-2.17% | 45.6400154 | 45.9600154 | 45.180045.1800 | -- | |
| TradeGate | 45.502024-05-27 | 45.6246.16 | -0.66-1.43% | 45.64120 | 45.96120 | 45.6244.74 | 40918,506.16 | |
| Berlin | 45.6202024-05-27 | 45.62046.020 | -0.400-0.87% | -- | -- | 45.62045.620 | 00.000 | |
| Cboe Europe BXE | 46.372024-05-22 | 46.3746.96 | -- | -- | -- | 46.3746.37 | 21973.77 | |
| Cboe Europe CXE | 46.372024-05-22 | 46.3742.13 | -- | -- | -- | 46.3746.36 | 472,179.28 | |
| Cboe Europe DXE | 45.802024-05-27 | 45.1246.26 | -0.46-0.99% | -- | -- | 46.0045.12 | 25,377494,524.76 | |
| Düsseldorf | 44.6402024-05-27 | 44.64045.900 | -1.260-2.75% | -- | -- | 44.64044.640 | 00.000 | |
| Euronext - Amsterdam | 45.7802024-05-27 | 45.16046.180 | -0.400-0.87% | 45.300100 | 46.16050 | 45.98045.120 | 62,8672.87 mill. | |
| Euronext Milan (TAH) | 45.780- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 45.12002024-05-27 | 45.120046.0200 | -0.9000-1.96% | -- | -- | 45.120045.1200 | 00.0000 | |
| London International | 46.082024-05-24 | 46.2946.31 | -0.23-0.50% | -- | -- | 46.4246.14 | 3,459134,662.92 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 45.6402024-05-27 | 45.64046.060 | -0.420-0.91% | -- | -- | 45.64045.640 | 00.000 | |
| Nasdaq Other OTC | 45.46002024-04-19 | 45.460046.5990 | -1.1390-2.44% | -- | -- | 45.460045.4600 | 2438,501.0200 | |
| Stuttgart | 45.7402024-05-27 | 45.86046.320 | -0.580-1.25% | -- | -- | 45.92045.300 | 00.000 | |
| Turquoise | 45.762024-05-27 | 45.1846.29 | -0.53-1.14% | -- | -- | 45.9745.14 | 3,715170,215.94 | |
| Vienna Global Market | 45.262024-05-27 | 45.2646.10 | -0.84-1.82% | -- | -- | 45.2645.26 | 0- | |