Aalberts Industries NV AALBERTS I.../ NL0000852564 /
| 2024-05-17 6:34:04 PM | Chg. -0.58 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.78EUR | -1.20% | 4,219 Turnover: 162,260.80 |
-Bid Size: - | -Ask Size: - | 5.3 bill.EUR | 2.36% | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:04 PM | 47.84 | 10 |
| 2024-05-17 | 6:17:42 PM | 47.82 | 178 |
| 2024-05-17 | 6:13:32 PM | 47.67 | 697 |
| 2024-05-17 | 6:13:24 PM | 47.74 | 297 |
| 2024-05-17 | 5:26:37 PM | 47.84 | 51 |
| 2024-05-17 | 4:29:01 PM | 47.74 | 22 |
| 2024-05-17 | 4:29:01 PM | 47.74 | 22 |
| 2024-05-17 | 3:57:18 PM | 47.60 | 1 |
| 2024-05-17 | 3:57:18 PM | 47.60 | 1 |
| 2024-05-17 | 3:33:08 PM | 47.66 | 117 |
| 2024-05-17 | 2:49:09 PM | 47.54 | 13 |
| 2024-05-17 | 2:49:09 PM | 47.54 | 13 |
| 2024-05-17 | 2:31:04 PM | 47.58 | 139 |
All quotes in EUR
