AALBERTS NV EO -,25/ NL0000852564 /
| 2024-05-17 3:34:10 PM | Chg. -0.500 | Volume | Bid7:57:06 PM | Ask7:57:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.620EUR | -1.04% | - Turnover: - |
47.820Bid Size: 110 | 48.160Ask Size: 110 | 5.3 bill.EUR | 2.36% | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:10 PM | 47.620 | 0 |
| 2024-05-17 | 2:33:46 PM | 47.540 | 0 |
| 2024-05-17 | 1:32:51 PM | 47.560 | 0 |
| 2024-05-17 | 12:26:22 PM | 47.460 | 0 |
| 2024-05-17 | 11:26:02 AM | 47.420 | 0 |
| 2024-05-17 | 10:30:08 AM | 47.400 | 0 |
| 2024-05-17 | 9:27:03 AM | 47.580 | 0 |
| 2024-05-17 | 8:12:52 AM | 47.520 | 0 |
| 2024-05-16 | 3:23:52 PM | 48.120 | 0 |
| 2024-05-16 | 2:24:10 PM | 48.220 | 0 |
| 2024-05-16 | 1:24:00 PM | 48.220 | 0 |
| 2024-05-16 | 12:23:17 PM | 48.340 | 0 |
| 2024-05-16 | 10:30:15 AM | 48.220 | 0 |
All quotes in EUR
