| IEX | 519.319:01 PM | 521.72521.86 | -2.55-0.49% | -- | -- | 523.31517.64 | 10,6715.55 mill. | |
| Quotrix | 483.80007:57 AM | 483.8000486.3000 | -2.5000-0.51% | 479.6000140 | 480.3000140 | 483.8000483.8000 | -- | |
| TradeGate | 480.0007:01 PM | 485.000484.000 | -4.000-0.83% | 479.600125 | 480.300125 | 485.000480.000 | 8641,426.800 | |
| gettex | 479.8008:43 PM | 484.500484.500 | -4.700-0.97% | 479.50034 | 480.40034 | 484.500479.200 | 2966.200 | |
| Lang & Schwarz | 479.609:01 PM | 480.90480.90 | -1.30-0.27% | 479.60- | 480.30- | 483.70477.90 | -- | |
| London Domestic | 536.26002024-04-24 | 536.2600530.0700 | -- | -- | -- | 539.0300536.2600 | 1643,217.5600 | |
| London International | 522.322024-05-08 | 522.32518.22 | -- | -- | -- | 527.85520.70 | 38523,504.40 | |
| Cboe US | 519.338:40 PM | 522.07522.53 | -3.20-0.61% | 518.651 | 520.852 | 522.22518.28 | 6,851841,075.52 | |
| NASDAQ | 518.99008:46 PM | 522.0000521.7600 | -2.7700-0.53% | 518.7800200 | 519.2600400 | 523.5400517.2700 | 180,77344.9 mill. | |
| München | 485.008:04 AM | 485.00486.20 | -1.20-0.25% | 479.3030 | 480.1030 | 485.00485.00 | 00.00 | |
| Berlin | 482.708:08 AM | 482.70485.20 | -2.50-0.52% | 479.30125 | 480.10125 | 482.70482.70 | 00.00 | |
| Düsseldorf | 482.508:11 AM | 482.50485.10 | -2.60-0.54% | 478.90140 | 480.20140 | 482.50482.50 | 00.00 | |
| Bulgaria | 482.104:00 PM | 482.10487.60 | -5.50-1.13% | -- | -- | 482.10482.10 | 00.00 | |
| Hannover | 480.608:08 AM | 480.60483.10 | -2.50-0.52% | 477.0015 | 480.2015 | 480.60480.60 | 00.00 | |
| Stuttgart | 480.5005:50 PM | 482.700483.000 | -2.500-0.52% | 478.5002,000 | 481.3002,000 | 482.700480.500 | 2961 | |
| Frankfurt | 478.00007:01 PM | 480.6000484.0000 | -6.0000-1.24% | 477.000015 | 480.200015 | 480.8000478.0000 | 2310,994 | |