| Quotrix | 169.20002024-05-23 | 168.4500167.2500 | +1.9500+1.17% | 167.7000120 | 169.2500120 | 170.1000168.4500 | 596100,882.8000 | |
| TradeGate | 168.0502024-05-23 | 168.000167.850 | +0.200+0.12% | 167.700100 | 169.250100 | 170.300167.300 | 11,1371.89 mill. | |
| gettex | 168.0002024-05-23 | 168.900167.850 | +0.150+0.09% | 167.700119 | 168.800119 | 170.500167.950 | 1,832310,043.100 | |
| Lang & Schwarz | 167.6502024-05-23 | 167.350167.100 | +0.550+0.33% | 167.650- | 169.050- | 170.300167.100 | -- | |
| Nasdaq Other OTC | 188.05502024-05-23 | 188.0000182.2830 | +5.7720+3.17% | -- | -- | 188.0550180.4000 | 22240,805.4650 | |
| Frankfurt | 169.85002024-05-23 | 167.9000167.7000 | +2.1500+1.28% | -- | -- | 170.1000167.9000 | 18230,758.2000 | |
| London International | 169.402024-05-23 | 169.68167.73 | +1.68+1.00% | -- | -- | 170.30168.40 | 7,0841.15 mill. | |
| Cboe Europe DXE | 169.152024-05-23 | 169.50168.10 | +1.05+0.62% | -- | -- | 170.35168.33 | 76,5195.72 mill. | |
| Turquoise | 169.152024-05-23 | 170.00168.10 | +1.05+0.62% | -- | -- | 170.30168.35 | 20,0293.37 mill. | |
| Vienna Global Market | 169.152024-05-23 | 170.20168.10 | +1.05+0.62% | -- | -- | 170.20169.15 | 0- | |
| Düsseldorf | 169.102024-05-23 | 167.65167.45 | +1.65+0.99% | -- | -- | 169.15167.65 | 00.00 | |
| Xetra | 169.052024-05-23 | 170.00168.50 | +0.55+0.33% | -- | -- | 170.50168.25 | 236,07939.95 mill. | |
| Hamburg | 169.002024-05-23 | 167.90168.70 | +0.30+0.18% | -- | -- | 169.00167.90 | 254,225 | |
| Euronext Milan | 168.552024-05-23 | 168.75168.40 | +0.15+0.09% | -- | -- | 169.10168.75 | 17429,370.90 | |
| Euronext Milan (TAH) | 168.55- | -- | -- | -- | -- | -- | -- | |
| Berlin | 167.902024-05-23 | 167.90165.45 | +2.45+1.48% | -- | -- | 167.90167.90 | 00.00 | |
| München | 167.902024-05-23 | 167.90165.45 | +2.45+1.48% | -- | -- | 167.90167.90 | 00.00 | |
| Hannover | 167.902024-05-23 | 167.90164.80 | +3.10+1.88% | -- | -- | 167.90167.90 | 00.00 | |
| Stuttgart | 167.7502024-05-23 | 168.100167.100 | +0.650+0.39% | -- | -- | 170.300167.450 | 1,622274,269.750 | |
| Cboe Europe CXE | 166.102024-05-22 | 166.10153.48 | -- | -- | -- | 166.10166.10 | 182,989.80 | |
| Cboe Europe BXE | 166.102024-05-22 | 166.10165.58 | -- | -- | -- | 166.10166.10 | 91,494.90 | |
| Bulgaria | 157.052024-05-14 | 157.05155.50 | +1.55+1.00% | -- | -- | 157.05157.05 | 00.00 | |