MERCK KGAA O.N./ DE0006599905 /
| 2024-05-10 7:32:21 PM | Chg. -1.50 | Volume | Bid7:32:24 PM | Ask7:32:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.75EUR | -0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.08 bill.EUR | 1.42% | 23.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:32:21 PM | 153.75 | 0 |
| 2024-05-10 | 4:32:09 PM | 155.55 | 0 |
| 2024-05-10 | 12:31:31 PM | 156.05 | 0 |
| 2024-05-10 | 9:31:33 AM | 156.10 | 0 |
| 2024-05-10 | 8:10:27 AM | 155.75 | 0 |
| 2024-05-09 | 7:58:57 PM | 155.25 | 0 |
| 2024-05-09 | 7:32:24 PM | 155.25 | 0 |
| 2024-05-09 | 4:32:10 PM | 155.40 | 0 |
| 2024-05-09 | 12:31:32 PM | 153.75 | 0 |
| 2024-05-09 | 9:32:06 AM | 153.55 | 0 |
| 2024-05-09 | 8:10:27 AM | 154.00 | 0 |
| 2024-05-08 | 7:31:48 PM | 153.65 | 0 |
| 2024-05-08 | 4:32:07 PM | 154.05 | 0 |
All quotes in EUR
