| Lang & Schwarz | 47.0502024-05-28 | 48.40048.400 | -1.350-2.79% | 47.050- | 48.210- | 48.92047.050 | -- | |
| TradeGate | 47.492024-05-28 | 49.0048.83 | -1.35-2.75% | 47.50252 | 47.64251 | 49.0047.35 | 3,881185,893.94 | |
| gettex | 47.5752024-05-28 | 48.99548.995 | -1.420-2.90% | 47.530421 | 47.555421 | 49.16547.325 | 1,93792,668.035 | |
| Quotrix | 47.90002024-05-28 | 48.800048.9950 | -1.0950-2.23% | 47.4850240 | 47.5400240 | 48.810047.9000 | 743,590.1000 | |
| IEX | 52.702024-05-24 | 52.8152.65 | -- | -- | -- | 53.0352.67 | 192,39910.17 mill. | |
| Düsseldorf | 47.3702024-05-28 | 48.59548.705 | -1.335-2.74% | -- | -- | 48.75047.370 | 00.000 | |
| Stuttgart | 47.6802024-05-28 | 48.61048.840 | -1.160-2.38% | -- | -- | 48.61047.380 | 703,337.925 | |
| Vienna Global Market | 47.732024-05-28 | 48.9148.85 | -1.12-2.29% | -- | -- | 48.9147.73 | 0- | |
| Frankfurt | 48.00002024-05-28 | 49.075048.6950 | -0.6950-1.43% | -- | -- | 49.300048.0000 | 47022,998.7500 | |
| München | 48.6002024-05-28 | 48.60048.385 | +0.215+0.44% | -- | -- | 48.60048.600 | 00.000 | |
| Berlin | 48.6002024-05-28 | 48.60048.190 | +0.410+0.85% | 47.620900 | 47.670900 | 48.60048.600 | 00.000 | |
| Hannover | 48.7152024-05-28 | 48.71548.385 | +0.330+0.68% | -- | -- | 48.71548.715 | 00.000 | |
| Hamburg | 48.7152024-05-28 | 48.71548.710 | +0.005+0.01% | -- | -- | 48.71548.715 | 00.000 | |
| Cboe US | 51.632024-05-28 | 52.5052.69 | -1.06-2.01% | -- | -- | 52.5051.43 | 675,80227.11 mill. | |
| NASDAQ | 51.65002024-05-28 | 52.500052.7000 | -1.0500-1.99% | 51.6500200 | 51.7000100 | 52.500051.4200 | 10.86 mill.425.09 mill. | |
| LSE International Off-book | 51.802024-05-28 | 52.60- | -- | -- | -- | 52.7051.44 | 437,99623.08 mill. | |
| London International | 54.482024-05-15 | 54.4855.29 | -- | -- | -- | 54.6954.12 | 793,80142.98 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |