| IEX | 51.804:05 PM | 51.5651.63 | +0.17+0.33% | 51.79100 | 51.82300 | 52.0751.33 | 31,1671.62 mill. | |
| gettex | 47.9653:51 PM | 47.36547.575 | +0.390+0.82% | 47.770419 | 47.795419 | 48.02547.365 | 37517,885.735 | |
| Lang & Schwarz | 47.7554:05 PM | 47.05047.050 | +0.705+1.50% | 47.755- | 47.810- | 48.00547.050 | -- | |
| TradeGate | 47.753:36 PM | 47.4847.49 | +0.26+0.55% | 47.76900 | 47.81900 | 48.0547.34 | 1,31162,378.04 | |
| Quotrix | 47.44007:57 AM | 47.440047.9000 | -0.4600-0.96% | 47.7550970 | 47.8100970 | 47.440047.4400 | -- | |
| London International | 54.482024-05-15 | 54.4855.29 | -- | -- | -- | 54.6954.12 | 793,80142.98 mill. | |
| NASDAQ | 52.06003:50 PM | 51.465051.6500 | +0.4100+0.79% | 52.0300100 | 52.0400400 | 52.070051.3100 | 528,36121.27 mill. | |
| Cboe US | 52.043:50 PM | 51.5251.63 | +0.41+0.79% | 52.021 | 52.031 | 52.0751.31 | 34,6171.39 mill. | |
| LSE International Off-book | 52.003:49 PM | 51.5751.80 | +0.20+0.39% | -- | -- | 52.0351.43 | 84243,665.18 | |
| Düsseldorf | 47.64512:31 PM | 47.37047.370 | +0.275+0.58% | 47.965960 | 48.020960 | 47.64547.370 | 00.000 | |
| Hamburg | 47.5958:12 AM | 47.59548.715 | -1.120-2.30% | 47.820105 | 48.175104 | 47.59547.595 | 10475.950 | |
| Stuttgart | 47.5403:32 PM | 47.39547.680 | -0.140-0.29% | 47.9751,000 | 48.0101,000 | 47.54047.395 | -- | |
| Frankfurt | 47.50003:31 PM | 47.500048.0000 | -0.5000-1.04% | 47.8200105 | 48.1750104 | 47.500047.5000 | 663,135 | |
| Hannover | 47.5008:11 AM | 47.50048.715 | -1.215-2.49% | 47.820105 | 48.175104 | 47.50047.500 | 00.000 | |
| Vienna Global Market | 47.509:32 AM | 47.4247.73 | -0.23-0.48% | 47.91183 | 48.15183 | 47.5047.42 | 15712.50 | |
| München | 47.4758:04 AM | 47.47548.600 | -1.125-2.31% | 47.980765 | 47.990765 | 47.47547.475 | 00.000 | |
| Berlin | 47.3858:08 AM | 47.38548.600 | -1.215-2.50% | 47.965900 | 48.020900 | 47.38547.385 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |