| IEX | 36,38 | +1,34% | - | -4,44% | +4,87% | -5,99% | -17,54% | |
| Lang & Schwarz | 33,535 | +0,15% | - | -5,38% | +5,71% | -6,85% | -7,13% | |
| Quotrix | 33,6450 | +0,15% | - | -6,03% | +5,49% | -6,50% | -6,32% | |
| gettex | 33,600 | -0,07% | - | -5,67% | +6,14% | -6,72% | -7,09% | |
| TradeGate | 33,54 | -0,27% | - | -5,79% | +5,80% | -6,99% | -7,19% | |
| Euronext Milan (TAH) | 33,465 | +2,97% | - | +2,97% | - | - | - | |
| Euronext Milan | 33,715 | +2,03% | - | -5,48% | - | - | - | |
| Cboe US | 36,37 | +1,28% | - | -4,47% | +4,81% | -6,02% | -17,57% | |
| NASDAQ | 36,3800 | +1,28% | - | -4,44% | +4,90% | -5,97% | -17,56% | |
| Vienna Global Market | 33,57 | +0,54% | - | -5,94% | +5,47% | -7,03% | -7,16% | |
| Xetra | 33,460 | +0,37% | - | -6,29% | +4,89% | -7,35% | -7,70% | |
| Berlin | 33,410 | +0,27% | - | -6,56% | +4,95% | -6,74% | -7,58% | |
| Bulgaria | 33,23 | +0,18% | - | -6,81% | +4,83% | -7,49% | - | |
| Hamburg | 33,415 | +0,15% | - | -6,45% | +5,23% | -6,73% | -6,81% | |
| Hannover | 33,415 | +0,15% | - | -6,45% | +4,96% | -6,71% | -6,81% | |
| München | 33,410 | +0,04% | - | -6,61% | +4,88% | -6,99% | -7,46% | |
| Stuttgart | 33,420 | -0,12% | - | -6,18% | +4,78% | -7,49% | -7,77% | |
| Düsseldorf | 33,505 | -0,18% | - | -5,88% | +5,43% | -6,81% | -7,10% | |
| Frankfurt | 33,5500 | -0,28% | - | -5,84% | +5,37% | -6,77% | -7,23% | |
| Cboe Europe BXE | 33,23 | - | - | -0,06% | +6,99% | -7,85% | - | |
| Cboe Europe CXE | 33,23 | - | - | -6,05% | +5,19% | -7,00% | - | |
| Cboe Europe DXE | 33,45 | - | - | -3,04% | +5,12% | -5,72% | - | |
| London International | 36,34 | - | - | -4,04% | +5,92% | -5,90% | -17,67% | |
| Turquoise | - | - | - | - | - | - | - | |