Kraft Heinz Company (The)/ US5007541064 /
| 2024-04-26 9:59:54 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.16USD | -0.52% | 188,445 Turnover: 7.22 mill. |
-Bid Size: - | -Ask Size: - | 46.29 bill.USD | 4.19% | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:54 PM | 38.16 | 67 |
| 2024-04-26 | 9:59:54 PM | 38.16 | 100 |
| 2024-04-26 | 9:59:54 PM | 38.16 | 100 |
| 2024-04-26 | 9:59:54 PM | 38.16 | 269 |
| 2024-04-26 | 9:59:53 PM | 38.16 | 31 |
| 2024-04-26 | 9:59:53 PM | 38.16 | 100 |
| 2024-04-26 | 9:59:51 PM | 38.17 | 100 |
| 2024-04-26 | 9:59:50 PM | 38.18 | 100 |
| 2024-04-26 | 9:59:50 PM | 38.18 | 10 |
| 2024-04-26 | 9:59:48 PM | 38.17 | 100 |
| 2024-04-26 | 9:59:43 PM | 38.19 | 10 |
| 2024-04-26 | 9:59:43 PM | 38.19 | 100 |
| 2024-04-26 | 9:59:40 PM | 38.18 | 10 |
All quotes in USD
