KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-04-26 3:50:47 PM | Chg. -0.1300 | Volume | Bid9:59:51 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.6050EUR | -0.36% | 1,577 Turnover: 56,127.3750 |
-Bid Size: - | -Ask Size: - | 43.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:50:47 PM | 35.6050 | 320 |
| 2024-04-26 | 3:12:22 PM | 35.5250 | 557 |
| 2024-04-26 | 2:57:16 PM | 35.5050 | 200 |
| 2024-04-26 | 1:36:06 PM | 35.6350 | 100 |
| 2024-04-26 | 1:03:07 PM | 35.7350 | 100 |
| 2024-04-26 | 12:38:59 PM | 35.7250 | 20 |
| 2024-04-26 | 10:31:55 AM | 35.6700 | 30 |
| 2024-04-26 | 10:15:11 AM | 35.6950 | 250 |
| 2024-04-26 | 8:01:33 AM | 35.5800 | 0 |
| 2024-04-25 | 6:06:08 PM | 35.7350 | 50 |
| 2024-04-25 | 5:27:44 PM | 35.7500 | 500 |
| 2024-04-25 | 4:12:13 PM | 35.7500 | 595 |
| 2024-04-25 | 4:00:45 PM | 35.8750 | 1,000 |
All quotes in EUR
