| IEX | 34.672024-05-29 | 35.0335.02 | -0.35-1.00% | -- | -- | 35.2234.63 | 284,2109.89 mill. | |
| Quotrix | 32.29002024-05-29 | 32.290033.1050 | -0.8150-2.46% | 32.0600350 | 32.1100350 | 32.290032.2900 | -- | |
| TradeGate | 32.152024-05-29 | 32.2432.32 | -0.17-0.53% | 32.01180 | 32.17180 | 32.9332.15 | 14,635472,747.35 | |
| gettex | 32.1002024-05-29 | 32.33532.270 | -0.170-0.53% | -16 | -16 | 32.94532.100 | 4,092132,470.545 | |
| Lang & Schwarz | 31.9952024-05-29 | 32.28532.285 | -0.290-0.90% | 31.995- | 32.275- | 32.70531.970 | -- | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3,27536 | |
| LSE International Off-book | 34.792024-05-29 | 35.0735.11 | -0.32-0.90% | -- | -- | 35.2234.79 | 8,015279,776.77 | |
| Cboe US | 34.672024-05-29 | 34.9035.03 | -0.36-1.03% | 33.511 | 39.001 | 35.2234.63 | 340,78410.02 mill. | |
| NASDAQ | 34.66002024-05-29 | 34.990035.0500 | -0.3900-1.11% | 34.65001,100 | 34.6700400 | 35.225034.6300 | 8.28 mill.245.9 mill. | |
| Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| Cboe Europe DXE | 33.312024-05-23 | 33.3133.45 | -- | -- | -- | 33.3133.31 | 766.62 | |
| Cboe Europe BXE | 33.232024-05-10 | 33.2333.34 | -- | -- | -- | 33.2333.23 | 1003,322.50 | |
| Cboe Europe CXE | 33.232024-05-10 | 33.2333.34 | -- | -- | -- | 33.2333.23 | 1003,322.50 | |
| Euronext Milan | 32.4152024-05-28 | 33.25033.290 | -- | -- | -- | 33.45532.900 | 37012,317.095 | |
| Bulgaria | 32.372024-05-29 | 32.3732.74 | -0.37-1.13% | -- | -- | 32.3732.37 | 00.00 | |
| München | 32.3352024-05-29 | 32.33533.085 | -0.750-2.27% | -- | -- | 32.33532.335 | 00.000 | |
| Xetra | 32.2902024-05-29 | 32.47032.465 | -0.175-0.54% | -- | -- | 32.47532.200 | 4,995161,375.625 | |
| Düsseldorf | 32.2752024-05-29 | 32.23032.220 | +0.055+0.17% | -- | -- | 32.27532.230 | 00.000 | |
| Hamburg | 32.2452024-05-29 | 32.24533.075 | -0.830-2.51% | -- | -- | 32.24532.245 | 00.000 | |
| Vienna Global Market | 32.232024-05-29 | 32.7132.43 | -0.20-0.62% | -- | -- | 32.7132.23 | 1815,894.27 | |
| Frankfurt | 32.22502024-05-29 | 32.245032.3200 | -0.0950-0.29% | -- | -- | 32.370032.2250 | 45014,523 | |
| Hannover | 32.2102024-05-29 | 32.21033.075 | -0.865-2.62% | -- | -- | 32.21032.210 | 00.000 | |
| Berlin | 32.1752024-05-29 | 32.17532.870 | -0.695-2.11% | 32.1102,500 | 32.1602,500 | 32.17532.175 | 00.000 | |
| Stuttgart | 32.1102024-05-29 | 32.24532.295 | -0.185-0.57% | -- | -- | 32.26532.110 | 2317,447.360 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |