| Quotrix | 78.70002024-05-22 | 78.700077.2000 | +1.5000+1.94% | 76.3000100 | 76.8000100 | 78.700078.7000 | -- | |
| Lang & Schwarz | 76.302024-05-22 | 77.9077.90 | -1.60-2.05% | 76.30- | 76.80- | 78.2074.40 | -- | |
| TradeGate | 76.602024-05-22 | 78.4078.40 | -1.80-2.30% | 76.3080 | 76.8080 | 78.4074.90 | 6,660509,132.60 | |
| gettex | 76.0002024-05-22 | 78.40078.400 | -2.400-3.06% | 76.30065 | 76.80065 | 78.40074.200 | 1,431108,718.300 | |
| London International | 77.102024-05-22 | 78.0577.10 | 0.000.00% | -- | -- | 78.2075.30 | 92868,852.50 | |
| München | 78.702024-05-22 | 78.7078.70 | 0.000.00% | -- | -- | 78.7078.70 | 00.00 | |
| Vienna Global Market | 77.102024-05-22 | 77.8077.70 | -0.60-0.77% | -- | -- | 77.8077.10 | 0- | |
| Cboe Europe DXE | 77.102024-05-22 | 77.7577.75 | -0.65-0.84% | -- | -- | 77.7574.60 | 2,286103,387.40 | |
| Hannover | 78.002024-05-22 | 78.0078.70 | -0.70-0.89% | -- | -- | 78.0078.00 | 00.00 | |
| Berlin | 78.002024-05-22 | 78.0078.70 | -0.70-0.89% | -- | -- | 78.0078.00 | 00.00 | |
| Hamburg | 78.002024-05-22 | 78.0078.70 | -0.70-0.89% | -- | -- | 78.0078.00 | 00.00 | |
| Turquoise | 76.802024-05-22 | 77.7578.00 | -1.20-1.54% | -- | -- | 77.7575.30 | 63849,256.10 | |
| Xetra | 76.602024-05-22 | 78.3078.10 | -1.50-1.92% | -- | -- | 78.3074.60 | 15,5241.18 mill. | |
| Düsseldorf | 76.402024-05-22 | 78.0078.00 | -1.60-2.05% | -- | -- | 78.0075.70 | 00.00 | |
| Frankfurt | 76.50002024-05-22 | 78.000078.4000 | -1.9000-2.42% | -- | -- | 78.000076.3000 | 40431,232.8000 | |
| Stuttgart | 76.0002024-05-22 | 78.10078.100 | -2.100-2.69% | -- | -- | 78.10075.400 | 38629,489.300 | |
| Cboe Europe BXE | 74.802024-05-08 | 74.8068.35 | -- | -- | -- | 74.8074.80 | 624,637.60 | |
| Cboe Europe CXE | 67.252023-05 | 67.2578.75 | -- | -- | -- | 67.2567.25 | 251,681.25 | |
| Nasdaq Other OTC | 134.00002022-03 | 134.0000123.1350 | -- | -- | -- | 134.0000134.0000 | 1- | |