Hornbach Holding AG & Co KGaA/ DE0006083405 /
| 5/10/2024 5:22:06 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.40EUR | +0.67% | 1,182 Turnover: 46,288.40 |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 3.17% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:22:06 PM | 75.40 | 5 |
| 5/10/2024 | 5:21:43 PM | 75.50 | 4 |
| 5/10/2024 | 5:20:25 PM | 75.40 | 34 |
| 5/10/2024 | 5:14:56 PM | 75.40 | 2 |
| 5/10/2024 | 5:11:25 PM | 75.40 | 2 |
| 5/10/2024 | 5:01:52 PM | 75.40 | 1 |
| 5/10/2024 | 4:39:50 PM | 75.50 | 4 |
| 5/10/2024 | 4:39:28 PM | 75.60 | 10 |
| 5/10/2024 | 4:39:18 PM | 75.65 | 2 |
| 5/10/2024 | 4:38:50 PM | 75.65 | 5 |
| 5/10/2024 | 4:26:18 PM | 75.80 | 9 |
| 5/10/2024 | 4:18:30 PM | 75.80 | 3 |
| 5/10/2024 | 4:12:22 PM | 75.75 | 6 |
All quotes in EUR
