HORNBACH HOLDING AG-PRFD/ DE0006083405 /
| 2024-05-10 5:01:52 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.40EUR | +0.60% | 74 Turnover: 5,590.80 |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 3.17% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:01:52 PM | 75.40 | 15 |
| 2024-05-10 | 5:01:52 PM | 75.40 | 4 |
| 2024-05-10 | 4:39:28 PM | 75.60 | 2 |
| 2024-05-10 | 4:12:17 PM | 75.60 | 19 |
| 2024-05-10 | 4:12:17 PM | 75.60 | 26 |
| 2024-05-10 | 3:24:40 PM | 75.70 | 2 |
| 2024-05-10 | 3:23:40 PM | 75.60 | 6 |
| 2024-05-09 | 4:16:44 PM | 74.95 | 3 |
| 2024-05-09 | 4:11:21 PM | 75.00 | 6 |
| 2024-05-09 | 3:37:54 PM | 74.90 | 24 |
| 2024-05-09 | 11:32:11 AM | 74.50 | 64 |
| 2024-05-09 | 11:32:11 AM | 74.50 | 10 |
| 2024-05-09 | 11:32:07 AM | 74.50 | 6 |
All quotes in EUR
