| gettex | 15.7509:43 PM | 15.60015.600 | +0.150+0.96% | 15.670477 | 15.790477 | 15.78515.370 | 2,66841,653.405 | |
| Lang & Schwarz | 15.62010:59 PM | 15.42515.425 | +0.195+1.26% | 15.620- | 15.880- | 15.68515.360 | -- | |
| Quotrix | 15.55007:57 AM | 15.550015.6050 | -0.0550-0.35% | 15.6000449 | 15.8550449 | 15.550015.5500 | -- | |
| TradeGate | 15.808:52 PM | 15.4715.61 | +0.19+1.22% | 15.70340 | 15.86330 | 15.8015.46 | 15,423240,966.84 | |
| Berlin | 15.4008:12 AM | 15.40015.425 | -0.025-0.16% | -- | -- | 15.40015.400 | 00.000 | |
| Cboe Europe BXE | 15.6711:50 AM | 15.6715.48 | +0.19+1.19% | -- | -- | 15.6715.67 | 66910,481.56 | |
| Cboe Europe CXE | 15.812024-05-17 | 15.8115.72 | -- | -- | -- | 15.8115.81 | 79812,612.39 | |
| Cboe Europe DXE | 15.645:29 PM | 15.6015.53 | +0.11+0.69% | -- | -- | 15.6915.57 | 982,5166.96 mill. | |
| Düsseldorf | 15.4258:10 AM | 15.42515.365 | +0.060+0.39% | -- | -- | 15.42515.425 | 00.000 | |
| Euronext - Amsterdam | 15.6605:39 PM | 15.58515.525 | +0.135+0.87% | 15.600419 | 15.66044 | 15.68515.560 | 2 mill.31.34 mill. | |
| Frankfurt | 15.64005:13 PM | 15.445015.4000 | +0.2400+1.56% | -- | -- | 15.640015.4450 | 2313,580.4050 | |
| London International | 15.432024-05-24 | 15.4715.57 | -- | -- | -- | 15.5315.38 | 178,2202.66 mill. | |
| LSE International Off-book | 15.606:36 PM | 15.57- | -- | -- | -- | 15.6915.43 | 165,9182.59 mill. | |
| München | 15.4658:12 AM | 15.46515.535 | -0.070-0.45% | -- | -- | 15.46515.465 | 00.000 | |
| Nasdaq Other OTC | 16.50012024-05-22 | 16.500117.0621 | -- | -- | -- | 16.500116.5001 | 1121,848.0112 | |
| Stuttgart | 15.5904:18 PM | 15.46015.460 | +0.130+0.84% | -- | -- | 15.61515.460 | 1502,326.500 | |
| Turquoise | 15.645:29 PM | 15.6215.53 | +0.11+0.72% | -- | -- | 15.6815.56 | 78,0081.22 mill. | |
| Vienna Global Market | 15.639:05 AM | 15.6315.52 | +0.12+0.74% | -- | -- | 15.6315.63 | 0- | |