ABN AMRO BANK DR/EO1/ NL0011540547 /
| 2024-06-05 8:42:17 PM | Chg. -0.14 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.54EUR | -0.92% | 3,718 Turnover: 57,778.16 |
15.55Bid Size: 340 | 15.70Ask Size: 340 | 13.57 bill.EUR | 9.70% | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:42:17 PM | 15.54 | 7 |
| 2024-06-05 | 8:30:05 PM | 15.68 | 1 |
| 2024-06-05 | 5:42:49 PM | 15.65 | 100 |
| 2024-06-05 | 5:40:09 PM | 15.65 | 20 |
| 2024-06-05 | 5:27:49 PM | 15.53 | 3 |
| 2024-06-05 | 5:27:29 PM | 15.55 | 1 |
| 2024-06-05 | 4:32:59 PM | 15.55 | 30 |
| 2024-06-05 | 4:13:33 PM | 15.56 | 65 |
| 2024-06-05 | 4:01:47 PM | 15.55 | 1 |
| 2024-06-05 | 3:58:15 PM | 15.54 | 50 |
| 2024-06-05 | 3:32:39 PM | 15.58 | 2 |
| 2024-06-05 | 3:07:39 PM | 15.61 | 2 |
| 2024-06-05 | 2:29:08 PM | 15.60 | 400 |
All quotes in EUR
