Abn Amro Group NV ABN AMRO GROUP .../ NL0011540547 /
| 2024-05-24 6:35:15 PM | Chg. -0.14 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.43EUR | -0.92% | 178,220 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 13.5 bill.EUR | 9.75% | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:15 PM | 15.46 | 60,474 |
| 2024-05-24 | 6:34:01 PM | 15.46 | 17,531 |
| 2024-05-24 | 6:13:40 PM | 15.49 | 3,960 |
| 2024-05-24 | 6:13:35 PM | 15.48 | 48,806 |
| 2024-05-24 | 6:13:31 PM | 15.41 | 1,517 |
| 2024-05-24 | 5:14:19 PM | 15.50 | 1 |
| 2024-05-24 | 5:12:23 PM | 15.50 | 1 |
| 2024-05-24 | 5:10:08 PM | 15.49 | 27 |
| 2024-05-24 | 5:08:00 PM | 15.50 | 490 |
| 2024-05-24 | 5:07:57 PM | 15.51 | 0 |
| 2024-05-24 | 5:07:54 PM | 15.51 | 2 |
| 2024-05-24 | 5:03:20 PM | 15.51 | 200 |
| 2024-05-24 | 4:58:40 PM | 15.52 | 1 |
All quotes in EUR
