| ZALANDO SE | 24.01 | 5:58 PM | -0.17 | -0.70% | +22.69% | -6.65% | 24.38 | 23.79 | |
| VONOVIA SE NA O.N. | 28.670 | 6:02 PM | -1.030 | -3.47% | +11.60% | +59.32% | 29.870 | 28.390 | |
| VOLKSWAGEN AG VZO O.N. | 113.450 | 6:06 PM | -1.350 | -1.18% | -3.36% | -8.49% | 114.650 | 113.100 | |
| SYMRISE AG INH. O.N. | 109.550 | 5:29 PM | -0.700 | -0.63% | +6.26% | +8.84% | 111.950 | 109.550 | |
| SIEMENS HEALTH.AG NA O.N. | 54.84 | 5:32 PM | -0.04 | -0.07% | -3.62% | +2.89% | 55.36 | 54.42 | |
| SIEMENS ENERGY AG NA O.N. | 23.11 | 6:07 PM | -0.84 | -3.51% | +65.31% | -4.98% | 24.25 | 22.91 | |
| SIEMENS AG NA O.N. | 175.760 | 6:03 PM | -3.340 | -1.86% | -2.18% | +10.96% | 179.520 | 175.140 | |
| SARTORIUS AG VZO O.N. | 248.600 | 5:54 PM | +1.300 | +0.53% | -29.48% | -27.82% | 254.600 | 246.100 | |
| SAP SE O.N. | 177.800 | 6:08 PM | +4.800 | +2.77% | +1.53% | +44.11% | 180.200 | 173.020 | |
| RWE AG INH O.N. | 34.950 | 6:08 PM | -0.310 | -0.88% | +9.36% | -11.76% | 35.610 | 34.740 | |
| RHEINMETALL AG | 524.400 | 6:07 PM | -0.400 | -0.08% | +21.05% | +122.20% | 530.800 | 521.800 | |
| QIAGEN NV EO -,01 | 40.97 | 5:54 PM | +0.10 | +0.24% | +1.29% | -7.89% | 41.33 | 40.86 | |
| PORSCHE AUTOM.HLDG VZO | 50.080 | 5:58 PM | -0.360 | -0.71% | +5.39% | -9.77% | 50.600 | 49.750 | |
| Porsche AG Vz | 75.98 | 6:05 PM | -0.34 | -0.45% | -9.14% | -35.03% | 76.68 | 75.42 | |
| MUENCH.RUECKVERS.VNA O.N. | 462.500 | 6:06 PM | +5.000 | +1.09% | +7.66% | +37.44% | 462.500 | 456.200 | |
| MTU AERO ENGINES NA O.N. | 229.300 | 5:37 PM | +0.100 | +0.04% | +1.33% | +3.71% | 232.000 | 227.800 | |
| MERCK KGAA O.N. | 171.200 | 6:01 PM | -0.700 | -0.41% | +8.70% | -0.15% | 172.900 | 170.750 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.990 | 6:08 PM | +0.290 | +0.44% | -9.20% | -8.14% | 66.240 | 65.270 | |
| INFINEON TECH.AG NA O.N. | 36.605 | 6:01 PM | -0.890 | -2.37% | +8.40% | +3.13% | 37.850 | 36.540 | |
| HENKEL AG+CO.KGAA VZO | 83.900 | 6:07 PM | +0.720 | +0.87% | +19.24% | +11.90% | 84.400 | 83.280 | |
| HEIDELBERG MATERIALS O.N. | 95.180 | 5:59 PM | +0.040 | +0.04% | +8.53% | +35.55% | 95.700 | 94.800 | |
| HANNOVER RUECK SE NA O.N. | 234.300 | 6:07 PM | +1.700 | +0.73% | -2.25% | +17.03% | 235.200 | 231.800 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.490 | 5:57 PM | +0.730 | +2.45% | +21.91% | +17.63% | 30.640 | 29.650 | |
| E.ON SE NA O.N. | 12.590 | 6:01 PM | -0.045 | -0.36% | +5.53% | +12.16% | 12.690 | 12.470 | |
| DT.TELEKOM AG NA | 22.590 | 6:05 PM | 0.000 | 0.00% | +1.41% | +16.80% | 22.750 | 22.490 | |
| DEUTSCHE POST AG NA O.N. | 39.830 | 6:04 PM | +0.600 | +1.53% | +1.87% | -5.46% | 40.000 | 39.240 | |
| DEUTSCHE BOERSE NA O.N. | 188.100 | 6:03 PM | -0.050 | -0.03% | -1.65% | +14.52% | 190.500 | 187.500 | |
| DEUTSCHE BANK AG NA O.N. | 15.270 | 6:07 PM | +0.242 | +1.61% | +21.52% | +54.87% | 15.342 | 15.004 | |
| Daimler Truck Holding AG | 40.26 | 6:05 PM | +0.70 | +1.77% | -5.91% | +36.20% | 40.55 | 39.61 | |
| COVESTRO AG O.N. | 47.30 | 5:50 PM | -1.05 | -2.17% | -2.25% | +22.48% | 48.29 | 46.95 | |